|
 Broadcom Corporat - [Ticker: BRCM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 54.67 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRCM quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 20,575,300 | 43.63 | 43.85 | 42.00 | 42.65 | 00:00:00 | | 2001-12-04 | 23,031,700 | 43.15 | 46.49 | 42.89 | 46.35 | 00:00:00 | | 2001-12-05 | 31,367,700 | 47.29 | 50.16 | 47.18 | 49.49 | 00:00:00 | | 2001-12-06 | 21,999,900 | 49.53 | 50.12 | 47.51 | 48.28 | 00:00:00 | | 2001-12-07 | 21,450,000 | 47.81 | 47.94 | 44.90 | 45.56 | 00:00:00 | | 2001-12-10 | 23,357,500 | 44.70 | 45.90 | 43.56 | 43.95 | 00:00:00 | | 2001-12-11 | 21,760,600 | 45.08 | 47.66 | 45.05 | 45.81 | 00:00:00 | | 2001-12-12 | 22,375,800 | 46.39 | 47.24 | 44.35 | 45.95 | 00:00:00 | | 2001-12-13 | 22,776,700 | 43.98 | 44.00 | 42.30 | 42.47 | 00:00:00 | | 2001-12-14 | 30,349,500 | 42.65 | 43.80 | 41.05 | 43.29 | 00:00:00 | | 2001-12-17 | 18,413,700 | 43.30 | 44.55 | 42.46 | 43.47 | 00:00:00 | | 2001-12-18 | 15,652,600 | 43.90 | 44.70 | 42.20 | 42.79 | 00:00:00 | | 2001-12-19 | 28,477,500 | 40.57 | 41.76 | 39.64 | 39.79 | 00:00:00 | | 2001-12-20 | 24,515,100 | 38.74 | 39.57 | 36.57 | 36.95 | 00:00:00 | | 2001-12-21 | 21,533,800 | 37.56 | 39.75 | 37.56 | 39.37 | 00:00:00 | | 2001-12-24 | 5,249,800 | 39.34 | 40.00 | 38.89 | 39.75 | 00:00:00 | | 2001-12-26 | 10,529,700 | 39.76 | 41.88 | 39.75 | 40.38 | 00:00:00 | | 2001-12-27 | 9,448,900 | 40.80 | 42.14 | 40.80 | 42.05 | 00:00:00 | | 2001-12-28 | 10,128,600 | 42.86 | 43.80 | 42.75 | 43.00 | 00:00:00 | | 2001-12-31 | 11,740,500 | 43.01 | 43.01 | 40.01 | 40.87 | 00:00:00 | | 2002-01-02 | 21,976,900 | 41.40 | 44.48 | 41.40 | 44.44 | 00:00:00 | | 2002-01-03 | 31,075,200 | 44.91 | 48.04 | 44.86 | 47.70 | 00:00:00 | | 2002-01-04 | 24,922,300 | 49.48 | 49.94 | 48.05 | 48.80 | 00:00:00 | | 2002-01-07 | 18,253,500 | 49.20 | 49.36 | 45.99 | 47.37 | 00:00:00 | | 2002-01-08 | 24,247,600 | 47.01 | 49.70 | 47.01 | 49.24 | 00:00:00 | | 2002-01-09 | 39,736,200 | 50.94 | 53.35 | 50.62 | 51.43 | 00:00:00 | | 2002-01-10 | 26,474,200 | 51.26 | 51.30 | 49.35 | 49.88 | 00:00:00 | | 2002-01-11 | 17,035,200 | 50.05 | 50.59 | 48.43 | 49.32 | 00:00:00 | | 2002-01-14 | 20,200,200 | 48.69 | 49.10 | 47.50 | 47.98 | 00:00:00 | | 2002-01-15 | 26,577,100 | 48.48 | 50.14 | 47.93 | 49.50 | 00:00:00 | | 2002-01-16 | 24,175,800 | 47.81 | 48.52 | 46.90 | 47.05 | 00:00:00 | | 2002-01-17 | 18,684,300 | 48.15 | 48.73 | 46.40 | 48.46 | 00:00:00 | | 2002-01-18 | 19,275,000 | 46.91 | 49.35 | 46.70 | 48.52 | 00:00:00 | | 2002-01-22 | 30,861,100 | 49.40 | 49.43 | 43.00 | 43.55 | 00:00:00 | | 2002-01-23 | 32,294,800 | 44.40 | 45.95 | 42.56 | 45.38 | 00:00:00 | | 2002-01-24 | 33,999,700 | 43.40 | 45.72 | 42.49 | 45.27 | 00:00:00 | | 2002-01-25 | 21,172,600 | 45.41 | 46.01 | 43.56 | 45.46 | 00:00:00 | | 2002-01-28 | 16,162,200 | 45.97 | 46.45 | 44.30 | 44.60 | 00:00:00 | | 2002-01-29 | 27,046,600 | 44.96 | 45.70 | 42.09 | 42.66 | 00:00:00 | | 2002-01-30 | 25,990,000 | 43.06 | 43.71 | 40.77 | 43.24 | 00:00:00 | | 2002-01-31 | 19,067,100 | 43.80 | 43.85 | 41.55 | 42.47 | 00:00:00 | | 2002-02-01 | 16,970,500 | 42.02 | 43.86 | 41.47 | 42.23 | 00:00:00 | | 2002-02-04 | 17,249,800 | 42.33 | 43.07 | 40.01 | 40.18 | 00:00:00 | | 2002-02-05 | 27,492,000 | 39.40 | 42.43 | 38.24 | 39.90 | 00:00:00 | | 2002-02-06 | 21,407,200 | 41.04 | 41.24 | 38.70 | 40.00 | 00:00:00 | | 2002-02-07 | 27,809,800 | 39.85 | 40.45 | 36.90 | 36.92 | 00:00:00 | | 2002-02-08 | 25,388,700 | 37.66 | 39.32 | 36.45 | 39.20 | 00:00:00 | | 2002-02-11 | 19,467,300 | 39.11 | 40.27 | 38.25 | 40.05 | 00:00:00 | | 2002-02-12 | 20,658,600 | 39.30 | 41.02 | 38.59 | 39.82 | 00:00:00 | | 2002-02-13 | 17,716,500 | 40.35 | 40.81 | 39.61 | 40.36 | 00:00:00 | | 2002-02-14 | 31,683,000 | 39.99 | 40.25 | 36.76 | 37.10 | 00:00:00 | | 2002-02-15 | 19,901,800 | 37.29 | 37.50 | 34.95 | 35.03 | 00:00:00 | | 2002-02-19 | 24,225,400 | 35.56 | 36.19 | 33.83 | 34.31 | 00:00:00 | | 2002-02-20 | 26,173,900 | 35.10 | 35.50 | 32.89 | 34.57 | 00:00:00 | | 2002-02-21 | 23,403,700 | 34.01 | 34.84 | 32.17 | 32.50 | 00:00:00 | | 2002-02-22 | 22,306,500 | 32.79 | 34.01 | 31.91 | 33.07 | 00:00:00 | | 2002-02-25 | 22,764,700 | 33.52 | 34.92 | 32.01 | 34.49 | 00:00:00 | | 2002-02-26 | 27,145,200 | 35.08 | 35.79 | 33.42 | 34.65 | 00:00:00 | | 2002-02-27 | 24,060,700 | 35.40 | 35.65 | 32.50 | 32.79 | 00:00:00 | | 2002-02-28 | 26,316,000 | 32.78 | 33.30 | 30.10 | 30.65 | 00:00:00 | | 2002-03-01 | 25,529,800 | 31.74 | 35.33 | 31.30 | 35.06 | 00:00:00 | | 2002-03-04 | 31,761,900 | 35.18 | 39.10 | 34.56 | 38.00 | 00:00:00 | | 2002-03-05 | 41,319,000 | 37.50 | 40.97 | 37.20 | 40.50 | 00:00:00 | | 2002-03-06 | 31,651,900 | 39.62 | 41.02 | 38.50 | 40.04 | 00:00:00 | | 2002-03-07 | 25,407,000 | 41.09 | 41.88 | 40.20 | 41.00 | 00:00:00 | | 2002-03-08 | 25,759,900 | 42.35 | 44.25 | 42.35 | 44.16 | 00:00:00 | | 2002-03-11 | 20,653,200 | 43.45 | 44.99 | 43.15 | 43.95 | 00:00:00 | | 2002-03-12 | 20,816,500 | 41.78 | 42.64 | 40.56 | 41.80 | 00:00:00 | | 2002-03-13 | 17,573,100 | 40.87 | 41.50 | 39.90 | 40.24 | 00:00:00 | | 2002-03-14 | 17,074,800 | 40.28 | 40.93 | 39.12 | 39.24 | 00:00:00 | | 2002-03-15 | 18,175,500 | 39.69 | 39.94 | 38.21 | 38.85 | 00:00:00 | | 2002-03-18 | 22,392,300 | 39.86 | 40.62 | 38.39 | 39.22 | 00:00:00 | | 2002-03-19 | 20,508,700 | 39.34 | 39.35 | 36.50 | 37.83 | 00:00:00 | | 2002-03-20 | 18,154,800 | 36.71 | 36.80 | 34.85 | 34.96 | 00:00:00 | | 2002-03-21 | 21,481,300 | 35.27 | 37.37 | 34.80 | 36.86 | 00:00:00 | | 2002-03-22 | 16,179,900 | 36.89 | 37.95 | 36.09 | 36.18 | 00:00:00 | | 2002-03-25 | 15,752,800 | 36.57 | 37.22 | 34.96 | 35.11 | 00:00:00 | | 2002-03-26 | 20,309,200 | 34.94 | 36.45 | 34.39 | 35.11 | 00:00:00 | | 2002-03-27 | 14,597,700 | 34.92 | 35.92 | 34.41 | 34.93 | 00:00:00 | | 2002-03-28 | 12,469,800 | 35.75 | 36.47 | 35.25 | 35.90 | 00:00:00 | | 2002-04-01 | 17,438,200 | 35.84 | 37.68 | 34.90 | 37.20 | 00:00:00 | | 2002-04-02 | 17,758,800 | 36.30 | 36.50 | 34.35 | 34.49 | 00:00:00 | | 2002-04-03 | 19,837,900 | 33.68 | 34.88 | 32.95 | 33.75 | 00:00:00 | | 2002-04-04 | 14,449,800 | 33.55 | 35.10 | 33.30 | 34.36 | 00:00:00 | | 2002-04-05 | 17,809,500 | 34.99 | 35.42 | 32.58 | 32.60 | 00:00:00 | | 2002-04-08 | 20,719,000 | 31.56 | 34.40 | 30.97 | 33.89 | 00:00:00 | | 2002-04-09 | 26,247,000 | 34.25 | 35.38 | 32.54 | 32.79 | 00:00:00 | | 2002-04-10 | 20,389,500 | 33.18 | 33.80 | 32.13 | 33.31 | 00:00:00 | | 2002-04-11 | 19,299,900 | 32.81 | 34.24 | 32.69 | 33.50 | 00:00:00 | | 2002-04-12 | 14,322,400 | 34.39 | 34.50 | 33.22 | 34.15 | 00:00:00 | | 2002-04-15 | 10,987,600 | 34.31 | 35.13 | 34.02 | 34.78 | 00:00:00 | | 2002-04-16 | 22,295,400 | 36.35 | 38.50 | 36.34 | 38.36 | 00:00:00 | | 2002-04-17 | 21,431,500 | 38.62 | 39.30 | 37.00 | 38.76 | 00:00:00 | | 2002-04-18 | 15,643,500 | 37.77 | 38.58 | 37.24 | 38.16 | 00:00:00 | | 2002-04-19 | 14,403,000 | 38.69 | 39.35 | 37.91 | 38.56 | 00:00:00 | | 2002-04-22 | 10,680,700 | 37.62 | 37.78 | 36.54 | 36.90 | 00:00:00 | | 2002-04-23 | 12,239,800 | 36.92 | 37.58 | 35.20 | 35.46 | 00:00:00 | | 2002-04-24 | 13,981,900 | 35.89 | 36.10 | 33.75 | 34.01 | 00:00:00 | | 2002-04-25 | 20,398,000 | 33.66 | 35.10 | 32.65 | 35.03 | 00:00:00 | | 2002-04-26 | 17,683,900 | 35.16 | 35.75 | 32.56 | 33.19 | 00:00:00 | | 2002-04-29 | 14,912,200 | 33.25 | 34.19 | 31.83 | 32.85 | 00:00:00 | | 2002-04-30 | 17,852,200 | 32.73 | 35.44 | 32.54 | 34.50 | 00:00:00 | | 2002-05-01 | 22,493,500 | 35.08 | 35.25 | 32.31 | 33.62 | 00:00:00 | | 2002-05-02 | 15,753,900 | 33.50 | 34.79 | 32.13 | 32.23 | 00:00:00 | | 2002-05-03 | 19,801,500 | 32.11 | 32.22 | 30.00 | 30.00 | 00:00:00 | | 2002-05-06 | 22,671,000 | 30.00 | 31.36 | 29.34 | 29.94 | 00:00:00 | | 2002-05-07 | 62,387,800 | 29.01 | 29.10 | 24.55 | 24.72 | 00:00:00 | | 2002-05-08 | 32,188,600 | 27.32 | 28.39 | 26.43 | 28.37 | 00:00:00 | | 2002-05-09 | 24,312,400 | 27.94 | 28.64 | 25.75 | 25.78 | 00:00:00 | | 2002-05-10 | 16,579,000 | 26.40 | 26.41 | 24.41 | 24.54 | 00:00:00 | | 2002-05-13 | 16,760,400 | 25.00 | 26.52 | 24.25 | 26.39 | 00:00:00 | | 2002-05-14 | 22,773,300 | 29.07 | 29.16 | 27.87 | 28.35 | 00:00:00 | | 2002-05-15 | 22,921,300 | 27.48 | 28.54 | 26.65 | 27.08 | 00:00:00 | | 2002-05-16 | 13,660,300 | 26.93 | 27.25 | 26.33 | 27.12 | 00:00:00 | | 2002-05-17 | 12,751,000 | 28.26 | 28.29 | 26.85 | 27.30 | 00:00:00 | | 2002-05-20 | 7,996,000 | 26.75 | 27.10 | 26.10 | 26.27 | 00:00:00 | | 2002-05-21 | 22,468,500 | 26.90 | 27.39 | 24.20 | 24.22 | 00:00:00 | | 2002-05-22 | 18,214,500 | 24.01 | 25.17 | 23.74 | 24.64 | 00:00:00 | | 2002-05-23 | 15,112,600 | 24.93 | 25.15 | 23.65 | 24.43 | 00:00:00 | | 2002-05-24 | 9,424,900 | 24.00 | 24.01 | 23.22 | 23.52 | 00:00:00 | | 2002-05-28 | 13,425,900 | 24.01 | 24.10 | 23.04 | 23.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
