|
 Broadcom Corporat - [Ticker: BRCM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 54.67 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRCM quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 9,076,800 | 33.53 | 33.53 | 32.91 | 33.26 | 00:00:00 | | 2007-08-24 | 7,093,900 | 33.24 | 33.51 | 32.92 | 33.34 | 00:00:00 | | 2007-08-27 | 5,152,100 | 33.10 | 33.14 | 32.60 | 32.86 | 00:00:00 | | 2007-08-28 | 8,284,400 | 32.75 | 33.20 | 32.25 | 32.25 | 00:00:00 | | 2007-08-29 | 7,851,000 | 32.21 | 32.90 | 32.19 | 32.84 | 00:00:00 | | 2007-08-30 | 10,740,600 | 32.60 | 34.07 | 32.51 | 33.72 | 00:00:00 | | 2007-08-31 | 8,129,200 | 34.05 | 34.59 | 33.71 | 34.50 | 00:00:00 | | 2007-09-04 | 9,703,200 | 34.69 | 35.80 | 34.64 | 35.44 | 00:00:00 | | 2007-09-05 | 6,838,000 | 35.11 | 35.40 | 34.65 | 35.03 | 00:00:00 | | 2007-09-06 | 5,841,000 | 35.20 | 35.60 | 35.00 | 35.35 | 00:00:00 | | 2007-09-07 | 5,903,400 | 34.68 | 34.98 | 34.26 | 34.55 | 00:00:00 | | 2007-09-10 | 7,577,800 | 34.79 | 35.73 | 34.60 | 35.24 | 00:00:00 | | 2007-09-11 | 6,750,900 | 35.37 | 35.73 | 35.00 | 35.46 | 00:00:00 | | 2007-09-12 | 7,232,400 | 35.28 | 36.03 | 35.08 | 35.37 | 00:00:00 | | 2007-09-13 | 8,173,500 | 35.43 | 36.34 | 35.26 | 35.87 | 00:00:00 | | 2007-09-14 | 5,398,200 | 35.68 | 35.74 | 35.27 | 35.50 | 00:00:00 | | 2007-09-17 | 6,051,200 | 35.37 | 35.59 | 34.70 | 34.85 | 00:00:00 | | 2007-09-18 | 21,450,300 | 35.03 | 36.45 | 35.03 | 36.31 | 00:00:00 | | 2007-09-19 | 7,201,800 | 36.36 | 36.75 | 35.80 | 36.09 | 00:00:00 | | 2007-09-20 | 6,054,400 | 35.86 | 36.49 | 35.81 | 36.40 | 00:00:00 | | 2007-09-21 | 6,826,100 | 36.58 | 36.66 | 36.02 | 36.12 | 00:00:00 | | 2007-09-24 | 7,346,700 | 36.14 | 36.87 | 35.67 | 36.52 | 00:00:00 | | 2007-09-25 | 5,849,600 | 36.11 | 36.95 | 36.08 | 36.92 | 00:00:00 | | 2007-09-26 | 7,409,300 | 37.01 | 37.51 | 36.50 | 36.58 | 00:00:00 | | 2007-09-27 | 4,429,000 | 36.87 | 37.00 | 36.43 | 36.60 | 00:00:00 | | 2007-09-28 | 4,329,500 | 36.60 | 36.76 | 36.31 | 36.44 | 00:00:00 | | 2007-10-01 | 6,378,000 | 36.62 | 37.47 | 36.44 | 37.17 | 00:00:00 | | 2007-10-02 | 5,500,400 | 37.04 | 37.25 | 36.59 | 36.96 | 00:00:00 | | 2007-10-03 | 6,752,200 | 36.74 | 36.90 | 36.04 | 36.26 | 00:00:00 | | 2007-10-04 | 6,284,800 | 36.69 | 36.74 | 35.81 | 36.60 | 00:00:00 | | 2007-10-05 | 5,924,700 | 36.76 | 37.50 | 36.37 | 37.30 | 00:00:00 | | 2007-10-08 | 14,211,100 | 37.54 | 39.59 | 37.35 | 39.47 | 00:00:00 | | 2007-10-09 | 9,346,900 | 39.02 | 39.90 | 38.60 | 39.88 | 00:00:00 | | 2007-10-10 | 10,476,800 | 39.62 | 40.48 | 39.45 | 40.42 | 00:00:00 | | 2007-10-11 | 11,548,400 | 40.61 | 41.33 | 39.09 | 39.53 | 00:00:00 | | 2007-10-12 | 6,680,400 | 39.92 | 40.25 | 39.10 | 40.03 | 00:00:00 | | 2007-10-15 | 12,060,500 | 40.86 | 41.78 | 40.04 | 41.72 | 00:00:00 | | 2007-10-16 | 13,114,800 | 42.09 | 42.73 | 41.81 | 42.38 | 00:00:00 | | 2007-10-17 | 8,975,900 | 42.98 | 43.07 | 40.97 | 42.05 | 00:00:00 | | 2007-10-18 | 5,824,700 | 41.95 | 42.50 | 41.56 | 42.40 | 00:00:00 | | 2007-10-19 | 9,822,000 | 42.34 | 42.67 | 40.35 | 40.55 | 00:00:00 | | 2007-10-22 | 6,820,500 | 40.32 | 41.79 | 40.30 | 41.70 | 00:00:00 | | 2007-10-23 | 15,691,500 | 42.08 | 43.00 | 41.40 | 42.06 | 00:00:00 | | 2007-10-24 | 51,276,400 | 35.74 | 35.75 | 32.87 | 34.92 | 00:00:00 | | 2007-10-25 | 22,312,400 | 35.18 | 35.18 | 32.91 | 33.80 | 00:00:00 | | 2007-10-26 | 11,269,100 | 34.32 | 34.48 | 33.25 | 33.64 | 00:00:00 | | 2007-10-29 | 13,971,300 | 33.69 | 34.25 | 32.75 | 33.13 | 00:00:00 | | 2007-10-30 | 21,329,600 | 33.13 | 33.35 | 32.07 | 32.39 | 00:00:00 | | 2007-10-31 | 14,776,700 | 32.52 | 32.68 | 31.96 | 32.55 | 00:00:00 | | 2007-11-01 | 15,842,000 | 32.37 | 33.23 | 32.23 | 32.51 | 00:00:00 | | 2007-11-02 | 9,287,600 | 32.86 | 33.08 | 32.26 | 32.62 | 00:00:00 | | 2007-11-05 | 10,533,400 | 32.21 | 33.17 | 32.15 | 32.91 | 00:00:00 | | 2007-11-06 | 11,504,600 | 32.90 | 33.53 | 32.90 | 33.49 | 00:00:00 | | 2007-11-07 | 10,676,400 | 33.15 | 33.37 | 32.84 | 32.89 | 00:00:00 | | 2007-11-08 | 23,837,500 | 32.60 | 32.96 | 30.44 | 30.90 | 00:00:00 | | 2007-11-09 | 17,886,300 | 31.11 | 31.37 | 29.97 | 30.97 | 00:00:00 | | 2007-11-12 | 17,254,200 | 30.96 | 31.37 | 29.58 | 29.71 | 00:00:00 | | 2007-11-13 | 15,768,100 | 30.06 | 30.20 | 29.30 | 30.00 | 00:00:00 | | 2007-11-14 | 12,448,500 | 30.25 | 30.25 | 28.54 | 28.66 | 00:00:00 | | 2007-11-15 | 13,047,300 | 28.89 | 29.17 | 28.27 | 28.52 | 00:00:00 | | 2007-11-16 | 10,197,000 | 28.77 | 29.01 | 28.06 | 28.47 | 00:00:00 | | 2007-11-19 | 14,480,000 | 28.38 | 28.74 | 27.72 | 28.51 | 00:00:00 | | 2007-11-20 | 12,147,700 | 28.60 | 28.98 | 27.30 | 28.03 | 00:00:00 | | 2007-11-21 | 15,032,200 | 27.59 | 28.03 | 26.45 | 27.14 | 00:00:00 | | 2007-11-23 | 3,982,900 | 27.64 | 27.84 | 27.21 | 27.83 | 00:00:00 | | 2007-11-26 | 11,090,300 | 27.74 | 27.90 | 26.23 | 26.30 | 00:00:00 | | 2007-11-27 | 12,708,300 | 26.56 | 27.39 | 26.34 | 27.37 | 00:00:00 | | 2007-11-28 | 11,333,800 | 27.52 | 28.56 | 27.35 | 28.11 | 00:00:00 | | 2007-11-29 | 10,156,500 | 27.83 | 28.27 | 27.38 | 27.86 | 00:00:00 | | 2007-11-30 | 13,656,100 | 28.15 | 28.40 | 26.40 | 26.74 | 00:00:00 | | 2007-12-03 | 8,406,500 | 27.10 | 27.35 | 26.90 | 27.04 | 00:00:00 | | 2007-12-04 | 10,117,300 | 26.74 | 26.81 | 26.35 | 26.51 | 00:00:00 | | 2007-12-05 | 13,454,800 | 26.96 | 28.04 | 26.78 | 27.96 | 00:00:00 | | 2007-12-06 | 8,259,500 | 28.00 | 28.09 | 27.42 | 28.05 | 00:00:00 | | 2007-12-07 | 10,753,800 | 28.01 | 28.86 | 27.75 | 28.58 | 00:00:00 | | 2007-12-10 | 10,812,400 | 28.90 | 29.23 | 28.52 | 28.97 | 00:00:00 | | 2007-12-11 | 12,133,700 | 29.33 | 29.57 | 28.17 | 28.27 | 00:00:00 | | 2007-12-12 | 10,465,600 | 28.51 | 28.94 | 28.13 | 28.46 | 00:00:00 | | 2007-12-13 | 10,302,400 | 28.38 | 28.52 | 27.43 | 28.22 | 00:00:00 | | 2007-12-14 | 8,089,900 | 27.89 | 28.16 | 27.14 | 27.50 | 00:00:00 | | 2007-12-17 | 10,120,800 | 27.40 | 27.47 | 26.50 | 26.59 | 00:00:00 | | 2007-12-18 | 11,988,800 | 26.79 | 26.91 | 25.78 | 25.96 | 00:00:00 | | 2007-12-19 | 8,180,100 | 25.94 | 26.70 | 25.78 | 26.36 | 00:00:00 | | 2007-12-20 | 7,329,000 | 26.58 | 26.99 | 26.41 | 26.84 | 00:00:00 | | 2007-12-21 | 10,391,400 | 27.12 | 27.40 | 26.18 | 26.47 | 00:00:00 | | 2007-12-24 | 2,835,600 | 26.48 | 26.84 | 26.32 | 26.68 | 00:00:00 | | 2007-12-26 | 4,716,800 | 26.78 | 27.17 | 26.57 | 26.98 | 00:00:00 | | 2007-12-27 | 7,063,800 | 26.86 | 27.10 | 26.07 | 26.18 | 00:00:00 | | 2007-12-28 | 4,775,700 | 26.42 | 26.44 | 25.97 | 26.21 | 00:00:00 | | 2007-12-31 | 5,255,800 | 25.99 | 26.33 | 25.70 | 26.14 | 00:00:00 | | 2008-01-02 | 12,378,800 | 26.96 | 27.45 | 26.12 | 26.32 | 00:00:00 | | 2008-01-03 | 9,104,100 | 26.38 | 26.68 | 26.03 | 26.59 | 00:00:00 | | 2008-01-04 | 15,462,900 | 26.30 | 26.35 | 24.52 | 24.80 | 00:00:00 | | 2008-01-07 | 14,381,000 | 24.72 | 24.90 | 23.38 | 24.26 | 00:00:00 | | 2008-01-08 | 13,553,800 | 24.22 | 25.34 | 23.91 | 24.17 | 00:00:00 | | 2008-01-09 | 13,601,500 | 24.21 | 25.29 | 23.83 | 24.43 | 00:00:00 | | 2008-01-10 | 13,719,700 | 24.49 | 25.45 | 24.06 | 24.99 | 00:00:00 | | 2008-01-11 | 20,833,900 | 24.51 | 24.63 | 22.74 | 22.97 | 00:00:00 | | 2008-01-14 | 10,874,800 | 23.20 | 24.00 | 23.14 | 23.99 | 00:00:00 | | 2008-01-15 | 11,363,200 | 23.70 | 23.80 | 23.07 | 23.17 | 00:00:00 | | 2008-01-16 | 15,486,100 | 22.58 | 23.80 | 22.39 | 22.78 | 00:00:00 | | 2008-01-17 | 13,866,700 | 22.78 | 23.53 | 22.73 | 23.10 | 00:00:00 | | 2008-01-18 | 16,128,300 | 23.02 | 23.75 | 23.01 | 23.50 | 00:00:00 | | 2008-01-22 | 16,666,100 | 22.24 | 22.92 | 21.74 | 22.39 | 00:00:00 | | 2008-01-23 | 23,383,000 | 21.30 | 22.39 | 20.52 | 21.18 | 00:00:00 | | 2008-01-24 | 22,996,800 | 21.40 | 22.85 | 20.62 | 22.48 | 00:00:00 | | 2008-01-25 | 25,081,500 | 24.63 | 24.95 | 22.80 | 23.04 | 00:00:00 | | 2008-01-28 | 11,261,000 | 23.07 | 23.32 | 22.31 | 22.79 | 00:00:00 | | 2008-01-29 | 8,142,600 | 22.95 | 22.95 | 22.12 | 22.26 | 00:00:00 | | 2008-01-30 | 9,214,800 | 22.23 | 22.73 | 22.07 | 22.40 | 00:00:00 | | 2008-01-31 | 11,290,900 | 22.12 | 22.26 | 21.60 | 22.08 | 00:00:00 | | 2008-02-01 | 14,791,500 | 22.36 | 23.47 | 22.05 | 23.43 | 00:00:00 | | 2008-02-04 | 12,037,300 | 23.00 | 23.11 | 22.18 | 22.22 | 00:00:00 | | 2008-02-05 | 15,256,200 | 22.59 | 22.76 | 21.77 | 21.82 | 00:00:00 | | 2008-02-06 | 13,440,800 | 22.00 | 22.17 | 20.61 | 20.70 | 00:00:00 | | 2008-02-07 | 18,490,700 | 20.25 | 21.12 | 19.72 | 20.66 | 00:00:00 | | 2008-02-08 | 16,265,200 | 20.60 | 21.86 | 20.60 | 21.45 | 00:00:00 | | 2008-02-11 | 10,453,300 | 21.56 | 22.07 | 21.05 | 21.68 | 00:00:00 | | 2008-02-12 | 12,960,100 | 21.74 | 22.05 | 20.95 | 21.06 | 00:00:00 | | 2008-02-13 | 18,338,600 | 21.10 | 21.40 | 20.60 | 21.24 | 00:00:00 | | 2008-02-14 | 13,549,100 | 21.18 | 21.37 | 20.76 | 20.76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
