|
 Broadcom Corporat - [Ticker: BRCM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 54.67 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRCM quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 5,782,200 | 285.50 | 286.00 | 254.13 | 273.13 | 00:00:00 | | 2000-01-04 | 3,359,100 | 266.50 | 273.00 | 254.00 | 255.19 | 00:00:00 | | 2000-01-05 | 7,465,200 | 246.00 | 256.25 | 232.06 | 248.50 | 00:00:00 | | 2000-01-06 | 4,499,700 | 243.06 | 246.81 | 229.50 | 229.88 | 00:00:00 | | 2000-01-07 | 5,652,000 | 224.50 | 266.50 | 221.75 | 266.50 | 00:00:00 | | 2000-01-10 | 10,480,200 | 284.00 | 304.88 | 280.38 | 295.56 | 00:00:00 | | 2000-01-11 | 6,621,000 | 290.63 | 307.00 | 262.25 | 268.00 | 00:00:00 | | 2000-01-12 | 8,599,800 | 274.00 | 295.75 | 267.00 | 284.50 | 00:00:00 | | 2000-01-13 | 6,310,200 | 291.88 | 300.00 | 276.63 | 284.63 | 00:00:00 | | 2000-01-14 | 5,111,700 | 296.38 | 301.63 | 290.00 | 295.25 | 00:00:00 | | 2000-01-18 | 9,194,400 | 301.00 | 332.13 | 299.00 | 328.50 | 00:00:00 | | 2000-01-19 | 19,689,900 | 319.50 | 330.63 | 292.94 | 318.06 | 00:00:00 | | 2000-01-20 | 5,637,000 | 323.00 | 323.75 | 314.50 | 318.88 | 00:00:00 | | 2000-01-21 | 3,569,400 | 321.00 | 321.63 | 310.38 | 312.44 | 00:00:00 | | 2000-01-24 | 7,745,400 | 315.00 | 315.00 | 286.00 | 287.63 | 00:00:00 | | 2000-01-25 | 7,458,000 | 293.38 | 295.00 | 272.50 | 282.75 | 00:00:00 | | 2000-01-26 | 5,349,900 | 283.81 | 294.00 | 279.00 | 286.56 | 00:00:00 | | 2000-01-27 | 5,265,900 | 290.63 | 294.00 | 273.25 | 281.38 | 00:00:00 | | 2000-01-28 | 7,143,300 | 278.25 | 290.00 | 272.44 | 284.00 | 00:00:00 | | 2000-01-31 | 5,233,800 | 281.69 | 289.50 | 266.00 | 289.31 | 00:00:00 | | 2000-02-01 | 5,389,500 | 289.50 | 299.44 | 276.06 | 296.75 | 00:00:00 | | 2000-02-02 | 10,475,400 | 300.00 | 326.88 | 297.00 | 315.44 | 00:00:00 | | 2000-02-03 | 6,975,900 | 319.00 | 330.25 | 313.25 | 323.56 | 00:00:00 | | 2000-02-04 | 8,273,400 | 327.50 | 327.56 | 306.00 | 311.00 | 00:00:00 | | 2000-02-07 | 6,789,900 | 314.75 | 342.25 | 310.50 | 339.31 | 00:00:00 | | 2000-02-08 | 6,286,500 | 341.38 | 351.25 | 311.00 | 335.00 | 00:00:00 | | 2000-02-09 | 4,724,100 | 338.00 | 345.75 | 330.00 | 336.94 | 00:00:00 | | 2000-02-10 | 5,943,600 | 339.25 | 354.88 | 336.50 | 349.00 | 00:00:00 | | 2000-02-11 | 4,722,000 | 351.25 | 354.25 | 336.00 | 337.13 | 00:00:00 | | 2000-02-14 | 3,401,400 | 172.75 | 173.25 | 160.00 | 171.75 | 00:00:00 | | 2000-02-15 | 3,392,200 | 174.50 | 176.25 | 165.13 | 174.38 | 00:00:00 | | 2000-02-16 | 4,348,600 | 175.63 | 187.25 | 172.50 | 186.25 | 00:00:00 | | 2000-02-17 | 4,786,000 | 188.13 | 193.50 | 179.50 | 190.31 | 00:00:00 | | 2000-02-18 | 4,686,300 | 195.31 | 195.31 | 187.00 | 190.00 | 00:00:00 | | 2000-02-22 | 3,986,800 | 188.50 | 190.00 | 179.50 | 188.00 | 00:00:00 | | 2000-02-23 | 2,669,700 | 189.13 | 191.00 | 183.75 | 186.00 | 00:00:00 | | 2000-02-24 | 3,731,500 | 188.94 | 190.63 | 184.00 | 186.88 | 00:00:00 | | 2000-02-25 | 4,757,700 | 187.50 | 197.88 | 181.63 | 191.00 | 00:00:00 | | 2000-02-28 | 3,352,800 | 192.94 | 193.31 | 180.00 | 181.50 | 00:00:00 | | 2000-02-29 | 4,010,700 | 192.00 | 198.44 | 190.03 | 197.38 | 00:00:00 | | 2000-03-01 | 3,842,500 | 200.50 | 208.50 | 197.50 | 206.00 | 00:00:00 | | 2000-03-02 | 2,990,100 | 208.50 | 209.88 | 201.00 | 206.13 | 00:00:00 | | 2000-03-03 | 4,155,300 | 210.75 | 235.69 | 209.75 | 232.88 | 00:00:00 | | 2000-03-06 | 3,601,800 | 233.44 | 249.44 | 223.00 | 235.19 | 00:00:00 | | 2000-03-07 | 3,850,500 | 240.06 | 249.75 | 229.06 | 243.00 | 00:00:00 | | 2000-03-08 | 5,765,800 | 249.19 | 249.25 | 210.00 | 234.50 | 00:00:00 | | 2000-03-09 | 2,541,000 | 240.75 | 243.75 | 231.00 | 239.00 | 00:00:00 | | 2000-03-10 | 2,629,000 | 243.25 | 249.81 | 239.00 | 243.06 | 00:00:00 | | 2000-03-13 | 3,349,600 | 230.25 | 239.50 | 225.50 | 230.00 | 00:00:00 | | 2000-03-14 | 5,519,800 | 234.56 | 236.00 | 200.88 | 200.94 | 00:00:00 | | 2000-03-15 | 9,306,300 | 206.25 | 212.00 | 180.94 | 187.94 | 00:00:00 | | 2000-03-16 | 10,081,200 | 199.44 | 213.00 | 185.38 | 212.81 | 00:00:00 | | 2000-03-17 | 3,556,000 | 214.38 | 223.00 | 213.50 | 217.56 | 00:00:00 | | 2000-03-20 | 4,543,800 | 220.00 | 229.50 | 207.75 | 212.38 | 00:00:00 | | 2000-03-21 | 6,388,300 | 203.63 | 229.00 | 194.00 | 228.00 | 00:00:00 | | 2000-03-22 | 5,035,300 | 230.81 | 246.88 | 229.98 | 242.63 | 00:00:00 | | 2000-03-23 | 3,799,600 | 241.75 | 253.00 | 241.63 | 246.00 | 00:00:00 | | 2000-03-24 | 5,316,600 | 247.38 | 248.38 | 228.63 | 233.00 | 00:00:00 | | 2000-03-27 | 3,496,800 | 238.94 | 242.88 | 226.75 | 233.00 | 00:00:00 | | 2000-03-28 | 3,140,700 | 233.50 | 233.50 | 219.75 | 222.69 | 00:00:00 | | 2000-03-29 | 5,871,400 | 225.50 | 226.88 | 209.00 | 216.94 | 00:00:00 | | 2000-03-30 | 7,028,500 | 209.00 | 231.00 | 207.00 | 210.94 | 00:00:00 | | 2000-03-31 | 8,099,100 | 218.19 | 244.00 | 204.38 | 242.88 | 00:00:00 | | 2000-04-03 | 8,214,100 | 234.00 | 235.75 | 210.00 | 219.06 | 00:00:00 | | 2000-04-04 | 19,954,800 | 219.63 | 221.50 | 152.13 | 204.00 | 00:00:00 | | 2000-04-05 | 11,011,900 | 193.13 | 220.50 | 181.00 | 204.56 | 00:00:00 | | 2000-04-06 | 7,479,000 | 211.63 | 213.63 | 190.75 | 202.75 | 00:00:00 | | 2000-04-07 | 4,770,900 | 209.50 | 213.00 | 202.06 | 207.75 | 00:00:00 | | 2000-04-10 | 7,113,300 | 212.69 | 215.00 | 191.00 | 194.50 | 00:00:00 | | 2000-04-11 | 13,462,600 | 182.19 | 190.50 | 166.00 | 176.63 | 00:00:00 | | 2000-04-12 | 10,269,000 | 171.13 | 179.00 | 156.06 | 158.00 | 00:00:00 | | 2000-04-13 | 12,395,400 | 156.50 | 159.00 | 139.25 | 144.06 | 00:00:00 | | 2000-04-14 | 20,358,300 | 132.25 | 142.00 | 113.00 | 122.25 | 00:00:00 | | 2000-04-17 | 14,976,100 | 114.47 | 150.00 | 114.00 | 148.56 | 00:00:00 | | 2000-04-18 | 11,555,400 | 151.50 | 161.75 | 140.50 | 157.00 | 00:00:00 | | 2000-04-19 | 9,216,600 | 158.00 | 158.63 | 141.13 | 142.25 | 00:00:00 | | 2000-04-20 | 6,823,900 | 149.25 | 154.38 | 142.50 | 152.50 | 00:00:00 | | 2000-04-24 | 11,808,600 | 147.88 | 152.00 | 126.06 | 141.88 | 00:00:00 | | 2000-04-25 | 12,710,800 | 149.38 | 162.00 | 147.00 | 160.88 | 00:00:00 | | 2000-04-26 | 10,947,900 | 162.13 | 173.88 | 154.63 | 160.56 | 00:00:00 | | 2000-04-27 | 9,505,500 | 148.88 | 175.00 | 148.88 | 170.75 | 00:00:00 | | 2000-04-28 | 6,429,700 | 174.00 | 180.00 | 169.25 | 172.38 | 00:00:00 | | 2000-05-01 | 6,642,600 | 176.25 | 182.00 | 171.88 | 174.25 | 00:00:00 | | 2000-05-02 | 9,715,000 | 181.06 | 187.25 | 176.75 | 182.00 | 00:00:00 | | 2000-05-03 | 8,437,600 | 176.00 | 180.50 | 165.00 | 175.94 | 00:00:00 | | 2000-05-04 | 5,850,100 | 179.25 | 180.88 | 169.50 | 175.31 | 00:00:00 | | 2000-05-05 | 5,194,600 | 172.50 | 182.56 | 171.38 | 177.81 | 00:00:00 | | 2000-05-08 | 3,393,700 | 175.00 | 177.00 | 170.56 | 171.25 | 00:00:00 | | 2000-05-09 | 7,125,400 | 173.25 | 173.69 | 155.00 | 161.94 | 00:00:00 | | 2000-05-10 | 10,600,800 | 156.00 | 160.38 | 144.00 | 145.00 | 00:00:00 | | 2000-05-11 | 7,535,400 | 149.88 | 153.56 | 145.08 | 148.13 | 00:00:00 | | 2000-05-12 | 4,741,300 | 152.69 | 160.31 | 149.13 | 149.44 | 00:00:00 | | 2000-05-15 | 4,552,800 | 149.38 | 157.00 | 143.00 | 155.25 | 00:00:00 | | 2000-05-16 | 6,361,200 | 161.00 | 170.19 | 158.00 | 166.63 | 00:00:00 | | 2000-05-17 | 3,895,800 | 162.25 | 167.00 | 159.13 | 162.19 | 00:00:00 | | 2000-05-18 | 3,604,600 | 164.25 | 164.50 | 152.13 | 152.50 | 00:00:00 | | 2000-05-19 | 8,966,800 | 155.25 | 156.00 | 138.50 | 139.63 | 00:00:00 | | 2000-05-22 | 11,732,800 | 134.98 | 141.50 | 124.62 | 136.06 | 00:00:00 | | 2000-05-23 | 6,810,300 | 134.88 | 140.13 | 124.31 | 125.00 | 00:00:00 | | 2000-05-24 | 12,274,200 | 122.00 | 132.13 | 115.00 | 129.00 | 00:00:00 | | 2000-05-25 | 6,338,800 | 131.50 | 135.00 | 119.50 | 121.70 | 00:00:00 | | 2000-05-26 | 4,264,300 | 118.50 | 121.00 | 115.25 | 118.37 | 00:00:00 | | 2000-05-30 | 7,519,200 | 124.00 | 134.50 | 123.06 | 132.06 | 00:00:00 | | 2000-05-31 | 11,397,400 | 131.00 | 143.88 | 129.63 | 130.06 | 00:00:00 | | 2000-06-01 | 7,639,300 | 135.88 | 147.19 | 135.75 | 144.63 | 00:00:00 | | 2000-06-02 | 8,546,100 | 157.50 | 164.63 | 157.50 | 164.44 | 00:00:00 | | 2000-06-05 | 5,745,000 | 159.50 | 169.63 | 159.00 | 162.13 | 00:00:00 | | 2000-06-06 | 4,871,500 | 162.25 | 166.63 | 155.63 | 156.00 | 00:00:00 | | 2000-06-07 | 7,937,100 | 154.94 | 160.13 | 148.50 | 156.50 | 00:00:00 | | 2000-06-08 | 5,069,200 | 162.63 | 165.50 | 158.31 | 163.38 | 00:00:00 | | 2000-06-09 | 6,292,500 | 167.94 | 168.00 | 153.75 | 156.69 | 00:00:00 | | 2000-06-12 | 5,685,900 | 158.81 | 158.88 | 145.25 | 146.69 | 00:00:00 | | 2000-06-13 | 8,057,100 | 145.06 | 153.94 | 140.13 | 152.38 | 00:00:00 | | 2000-06-14 | 5,316,700 | 154.13 | 156.25 | 145.88 | 148.75 | 00:00:00 | | 2000-06-15 | 5,671,500 | 147.25 | 150.22 | 141.06 | 147.50 | 00:00:00 | | 2000-06-16 | 3,362,800 | 149.47 | 149.94 | 143.00 | 144.00 | 00:00:00 | | 2000-06-19 | 7,184,500 | 142.25 | 148.31 | 137.44 | 147.50 | 00:00:00 | | 2000-06-20 | 14,149,000 | 165.75 | 170.83 | 161.00 | 166.80 | 00:00:00 | | 2000-06-21 | 7,829,500 | 164.63 | 175.13 | 163.00 | 171.38 | 00:00:00 | | 2000-06-22 | 7,652,400 | 174.77 | 176.50 | 167.25 | 168.50 | 00:00:00 | | 2000-06-23 | 6,555,600 | 168.00 | 168.31 | 160.69 | 165.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
