TR4DER - Bank of America C [BAC] Historical Prices

Bank of America C - [Ticker: BAC]
Last Trade	27.57	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.18 (+0.64%)	Open	27.64
High	27.73	Low	27.36
Volume	40,162,264	Average Volume (3m)	0
Yield		Bid / Ask	27.56 x 45,300 - 27.57 x 47,600
Former Close	27.39	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-01-13	118,654,500	15.47	15.52	14.85	14.90	00:00:00
2016-01-26	123,553,300	13.07	13.35	13.04	13.31	00:00:00
2016-01-27	122,001,500	13.20	13.73	13.19	13.36	00:00:00
2016-01-28	110,415,500	13.59	13.71	13.26	13.53	00:00:00
2016-01-29	155,988,500	13.66	14.15	13.59	14.14	00:00:00
2016-02-01	105,084,100	14.05	14.09	13.80	13.96	00:00:00
2016-02-02	146,035,400	13.74	13.75	13.13	13.23	00:00:00
2016-02-03	256,731,100	13.28	13.29	12.52	13.03	00:00:00
2016-02-04	174,899,200	12.89	13.59	12.89	13.25	00:00:00
2016-02-05	121,338,400	13.32	13.39	12.89	12.95	00:00:00
2016-02-10	214,441,300	12.42	12.54	11.91	11.98	00:00:00
2016-02-11	368,961,400	11.46	11.55	10.99	11.16	00:00:00
2016-02-16	190,999,300	12.38	12.39	12.11	12.25	00:00:00
2016-02-19	120,319,800	12.22	12.24	11.98	12.13	00:00:00
2016-02-23	103,900,900	12.47	12.48	12.10	12.16	00:00:00
2016-02-24	155,217,200	11.96	12.15	11.65	12.13	00:00:00
2016-03-01	153,558,200	12.64	13.21	12.62	13.19	00:00:00
2016-03-02	138,756,800	13.20	13.51	13.13	13.41	00:00:00
2016-03-03	105,082,700	13.38	13.55	13.25	13.50	00:00:00
2016-03-04	170,377,600	13.76	13.89	13.49	13.54	00:00:00
2016-03-07	97,155,200	13.45	13.62	13.37	13.53	00:00:00
2016-03-14	87,470,900	13.72	13.74	13.49	13.64	00:00:00
2016-03-15	79,897,700	13.51	13.60	13.39	13.57	00:00:00
2016-03-16	148,489,100	13.51	13.81	13.09	13.31	00:00:00
2016-03-24	94,548,500	13.41	13.69	13.27	13.68	00:00:00
2016-03-28	53,894,900	13.73	13.74	13.54	13.62	00:00:00
2016-03-29	100,934,700	13.54	13.54	13.26	13.42	00:00:00
2016-03-30	85,666,100	13.49	13.66	13.46	13.48	00:00:00
2016-04-04	59,547,500	13.54	13.65	13.41	13.51	00:00:00
2016-04-07	104,520,900	13.15	13.21	12.75	12.85	00:00:00
2016-04-08	76,254,100	13.03	13.14	12.86	12.88	00:00:00
2016-04-12	97,788,700	13.00	13.33	12.93	13.27	00:00:00
2016-04-13	136,046,700	13.55	13.85	13.53	13.79	00:00:00
2016-04-14	178,637,200	13.71	14.28	13.70	14.14	00:00:00
2016-04-15	87,080,700	14.27	14.29	13.95	14.00	00:00:00
2016-04-18	80,257,400	13.85	14.24	13.82	14.17	00:00:00
2016-04-21	119,544,400	14.93	15.14	14.75	14.90	00:00:00
2016-04-22	80,379,300	14.87	15.14	14.87	15.11	00:00:00
2016-04-25	69,359,500	15.02	15.14	14.81	14.96	00:00:00
2016-04-26	84,552,000	15.02	15.14	14.80	15.09	00:00:00
2016-04-27	106,365,700	15.02	15.30	14.98	15.02	00:00:00
2016-05-03	106,508,300	14.51	14.51	14.15	14.36	00:00:00
2016-05-04	98,492,700	14.09	14.27	14.00	14.13	00:00:00
2016-05-05	72,784,600	14.15	14.32	14.00	14.05	00:00:00
2016-05-06	76,152,000	13.83	14.14	13.80	14.11	00:00:00
2016-05-09	54,881,600	14.08	14.19	13.91	13.99	00:00:00
2016-05-17	75,204,800	13.89	14.13	13.82	14.01	00:00:00
2016-05-18	150,748,500	14.02	14.75	14.01	14.69	00:00:00
2016-05-19	105,373,800	14.60	14.87	14.43	14.53	00:00:00
2016-05-20	78,286,500	14.64	14.70	14.43	14.52	00:00:00
2016-05-23	66,096,000	14.54	14.60	14.40	14.47	00:00:00
2016-05-24	93,737,300	14.60	14.75	14.53	14.68	00:00:00
2016-05-25	123,498,700	14.83	15.15	14.83	14.92	00:00:00
2016-05-26	64,432,600	14.98	14.99	14.69	14.70	00:00:00
2016-05-27	62,222,500	14.76	14.88	14.69	14.88	00:00:00
2016-06-01	62,612,100	14.60	14.90	14.45	14.86	00:00:00
2016-06-02	63,437,400	14.95	14.98	14.77	14.94	00:00:00
2016-06-03	148,307,500	14.46	14.50	14.19	14.42	00:00:00
2016-06-06	80,708,200	14.44	14.70	14.37	14.52	00:00:00
2016-06-09	74,814,900	14.32	14.32	14.08	14.19	00:00:00
2016-06-10	89,626,200	13.98	14.00	13.75	13.83	00:00:00
2016-06-27	250,847,700	12.77	12.77	12.05	12.18	00:00:00
2016-07-12	88,415,700	13.41	13.60	13.40	13.54	00:00:00
2016-07-13	74,168,500	13.50	13.58	13.32	13.44	00:00:00
2016-07-15	78,061,300	13.78	13.79	13.52	13.66	00:00:00
2016-07-21	65,376,300	14.43	14.47	14.26	14.27	00:00:00
2016-07-22	46,059,700	14.26	14.40	14.18	14.38	00:00:00
2016-07-27	100,986,000	14.57	14.70	14.45	14.63	00:00:00
2016-07-28	71,769,700	14.57	14.69	14.46	14.68	00:00:00
2016-07-29	62,497,700	14.56	14.70	14.48	14.49	00:00:00
2016-08-03	65,305,400	14.11	14.48	14.10	14.48	00:00:00
2016-08-04	45,929,900	14.48	14.54	14.36	14.48	00:00:00
2016-08-05	118,404,000	14.75	15.06	14.75	15.05	00:00:00
2016-08-09	49,973,300	15.11	15.19	15.07	15.19	00:00:00
2016-08-10	78,523,800	15.16	15.18	14.78	14.81	00:00:00
2016-08-23	67,817,900	15.26	15.41	15.26	15.35	00:00:00
2016-08-24	64,010,900	15.37	15.50	15.36	15.40	00:00:00
2016-09-01	128,812,600	16.15	16.15	15.75	15.98	00:00:00
2016-09-02	100,656,000	15.94	16.06	15.82	16.00	00:00:00
2016-09-07	63,310,300	15.72	15.85	15.65	15.70	00:00:00
2016-09-08	67,906,900	15.77	15.94	15.68	15.86	00:00:00
2016-09-12	108,771,700	15.65	15.94	15.48	15.90	00:00:00
2016-09-19	66,061,300	15.55	15.78	15.55	15.59	00:00:00
2016-09-22	75,611,300	15.69	15.71	15.50	15.60	00:00:00
2016-09-23	50,906,700	15.53	15.67	15.50	15.52	00:00:00
2016-09-26	93,694,500	15.40	15.44	15.02	15.09	00:00:00
2016-10-03	69,606,600	15.59	15.73	15.50	15.63	00:00:00
2016-10-04	98,501,500	15.70	16.05	15.67	15.80	00:00:00
2016-10-05	85,373,300	15.96	16.23	15.96	16.11	00:00:00
2016-10-06	75,886,700	16.17	16.23	16.04	16.22	00:00:00
2016-10-07	99,285,000	16.19	16.25	15.98	16.13	00:00:00
2016-10-14	107,722,400	16.15	16.23	15.94	16.00	00:00:00
2016-10-17	100,304,800	16.17	16.20	15.90	16.05	00:00:00
2016-10-18	71,433,100	16.19	16.27	16.11	16.26	00:00:00
2016-10-19	96,067,700	16.30	16.53	16.28	16.47	00:00:00
2016-10-25	49,350,300	16.71	16.82	16.68	16.72	00:00:00
2016-10-26	57,531,100	16.64	16.87	16.62	16.87	00:00:00
2016-10-27	97,937,300	16.95	17.10	16.86	16.91	00:00:00
2016-10-28	113,723,400	16.95	16.98	16.50	16.68	00:00:00
2016-11-08	94,919,000	16.82	17.11	16.71	17.00	00:00:00
2016-11-09	316,042,400	17.66	18.05	17.40	17.97	00:00:00
2016-11-18	120,053,500	20.06	20.14	19.87	20.00	00:00:00
2016-12-13	116,621,200	22.80	22.88	22.29	22.61	00:00:00
2016-12-14	223,889,900	22.31	23.30	22.21	22.67	00:00:00
2016-12-15	159,098,000	22.90	23.39	22.80	23.16	00:00:00
2016-12-16	146,518,600	23.16	23.32	22.65	22.66	00:00:00
2016-12-19	97,004,100	22.60	22.72	22.33	22.48	00:00:00
2016-12-30	72,361,100	22.02	22.26	21.95	22.10	00:00:00
2017-01-06	65,771,800	22.78	22.85	22.56	22.68	00:00:00
2017-01-09	75,744,700	22.51	22.71	22.40	22.55	00:00:00
2017-01-13	160,973,300	23.21	23.41	22.80	23.01	00:00:00
2017-01-17	152,156,200	22.68	22.79	22.01	22.05	00:00:00
2017-01-31	90,367,500	22.77	23.03	22.50	22.64	00:00:00
2017-02-01	103,467,600	22.97	23.22	22.82	22.89	00:00:00
2017-02-02	88,435,600	22.74	22.79	22.51	22.72	00:00:00
2017-02-03	115,711,600	23.15	23.35	22.95	23.29	00:00:00
2017-02-07	80,225,900	23.28	23.29	22.86	22.90	00:00:00
2017-02-08	101,953,900	22.73	22.73	22.45	22.67	00:00:00
2017-02-09	102,355,100	22.76	23.15	22.64	23.12	00:00:00
2017-02-10	90,407,300	23.19	23.24	22.96	23.08	00:00:00
2017-02-13	97,304,800	23.17	23.54	23.17	23.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>