TR4DER - Bank of America C [BAC] Historical Prices

Bank of America C - [Ticker: BAC]
Last Trade	27.57	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.18 (+0.64%)	Open	27.64
High	27.73	Low	27.36
Volume	40,162,264	Average Volume (3m)	0
Yield		Bid / Ask	27.56 x 45,300 - 27.57 x 47,600
Former Close	27.39	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	146,035,100	9.36	9.53	9.32	9.49	00:00:00
2012-11-20	150,696,200	9.47	9.68	9.42	9.63	00:00:00
2012-11-21	132,337,400	9.67	9.78	9.63	9.77	00:00:00
2012-11-23	59,048,000	9.84	9.90	9.80	9.90	00:00:00
2012-11-26	99,547,400	9.82	9.87	9.75	9.84	00:00:00
2012-11-27	149,684,000	9.89	9.95	9.66	9.66	00:00:00
2012-11-28	152,717,200	9.56	9.76	9.38	9.76	00:00:00
2012-11-29	125,585,000	9.84	9.88	9.76	9.83	00:00:00
2012-11-30	108,533,800	9.78	9.87	9.76	9.86	00:00:00
2012-12-03	99,663,100	9.93	9.94	9.78	9.80	00:00:00
2012-12-04	144,124,500	9.79	9.91	9.77	9.91	00:00:00
2012-12-05	462,802,500	9.97	10.56	9.95	10.46	00:00:00
2012-12-06	176,263,800	10.51	10.58	10.29	10.46	00:00:00
2012-12-07	191,898,900	10.56	10.68	10.48	10.64	00:00:00
2012-12-10	147,768,900	10.60	10.63	10.46	10.57	00:00:00
2012-12-11	158,900,800	10.64	10.71	10.50	10.51	00:00:00
2012-12-12	166,559,100	10.59	10.70	10.51	10.61	00:00:00
2012-12-13	106,029,000	10.59	10.66	10.51	10.54	00:00:00
2012-12-14	91,595,500	10.55	10.60	10.52	10.58	00:00:00
2012-12-17	170,087,700	10.65	11.00	10.64	11.00	00:00:00
2012-12-18	255,238,400	11.24	11.36	11.05	11.36	00:00:00
2012-12-19	192,607,700	11.40	11.49	11.17	11.19	00:00:00
2012-12-20	183,845,300	11.10	11.52	11.08	11.52	00:00:00
2012-12-21	244,771,200	11.20	11.35	11.12	11.29	00:00:00
2012-12-24	50,630,000	11.27	11.29	11.21	11.25	00:00:00
2012-12-26	145,860,500	11.29	11.63	11.27	11.54	00:00:00
2012-12-27	210,151,900	11.66	11.69	11.23	11.47	00:00:00
2012-12-28	131,229,600	11.32	11.49	11.27	11.36	00:00:00
2012-12-31	170,549,200	11.37	11.65	11.30	11.61	00:00:00
2013-01-02	235,568,400	12.05	12.15	11.90	12.03	00:00:00
2013-01-03	156,896,600	12.01	12.05	11.88	11.96	00:00:00
2013-01-04	132,441,200	11.97	12.11	11.93	12.11	00:00:00
2013-01-07	200,866,300	12.15	12.20	12.00	12.09	00:00:00
2013-01-08	168,001,900	12.09	12.10	11.89	11.98	00:00:00
2013-01-09	335,692,000	11.87	12.00	11.33	11.43	00:00:00
2013-01-10	199,614,000	11.61	11.81	11.54	11.78	00:00:00
2013-01-11	145,999,000	11.70	11.72	11.51	11.63	00:00:00
2013-01-14	109,842,100	11.61	11.63	11.38	11.47	00:00:00
2013-01-15	125,957,700	11.38	11.62	11.30	11.55	00:00:00
2013-01-16	164,080,900	11.58	11.79	11.47	11.78	00:00:00
2013-01-17	322,870,200	11.69	11.70	11.17	11.28	00:00:00
2013-01-18	179,752,200	11.26	11.33	11.02	11.14	00:00:00
2013-01-23	121,382,800	11.38	11.44	11.23	11.42	00:00:00
2013-01-24	127,742,100	11.45	11.67	11.42	11.53	00:00:00
2013-01-25	100,092,600	11.69	11.72	11.51	11.62	00:00:00
2013-01-29	96,712,200	11.42	11.58	11.40	11.49	00:00:00
2013-01-30	88,964,000	11.49	11.54	11.35	11.38	00:00:00
2013-01-31	97,024,700	11.32	11.36	11.22	11.32	00:00:00
2013-02-01	160,509,300	11.41	11.73	11.37	11.71	00:00:00
2013-02-04	139,578,400	11.58	11.69	11.46	11.48	00:00:00
2013-02-05	187,555,300	11.59	11.98	11.56	11.88	00:00:00
2013-02-06	173,467,300	11.73	11.97	11.73	11.93	00:00:00
2013-02-07	173,109,200	11.97	11.98	11.73	11.84	00:00:00
2013-02-14	143,914,200	12.09	12.27	12.07	12.13	00:00:00
2013-02-15	158,084,800	12.21	12.21	11.97	12.03	00:00:00
2013-02-22	178,946,000	11.62	11.64	11.26	11.44	00:00:00
2013-03-07	211,508,900	12.00	12.28	11.98	12.26	00:00:00
2013-03-08	209,452,500	12.42	12.44	12.02	12.07	00:00:00
2013-03-15	318,879,000	12.52	12.66	12.35	12.57	00:00:00
2013-03-21	154,282,600	12.71	12.84	12.55	12.57	00:00:00
2013-03-22	101,520,300	12.62	12.67	12.48	12.56	00:00:00
2013-03-25	154,142,000	12.68	12.72	12.32	12.40	00:00:00
2013-04-19	119,699,000	11.56	11.69	11.43	11.66	00:00:00
2013-04-23	176,586,100	11.92	12.16	11.90	12.07	00:00:00
2013-04-24	120,497,600	12.14	12.37	12.12	12.31	00:00:00
2013-04-25	118,605,100	12.39	12.54	12.36	12.44	00:00:00
2013-04-26	83,021,800	12.34	12.46	12.29	12.42	00:00:00
2013-05-06	264,785,400	12.39	12.89	12.36	12.88	00:00:00
2013-05-13	94,190,500	12.98	13.10	12.95	12.98	00:00:00
2013-05-20	88,711,600	13.39	13.60	13.39	13.51	00:00:00
2013-05-23	190,316,100	12.93	13.42	12.82	13.21	00:00:00
2013-05-24	83,405,800	13.17	13.26	13.12	13.24	00:00:00
2013-05-31	159,804,200	13.91	13.99	13.65	13.66	00:00:00
2013-06-10	104,582,200	13.49	13.55	13.26	13.30	00:00:00
2013-06-17	115,327,700	13.17	13.26	13.13	13.21	00:00:00
2013-06-20	185,741,100	13.08	13.14	12.80	12.89	00:00:00
2013-06-21	195,927,800	12.99	13.00	12.39	12.69	00:00:00
2013-06-27	124,616,300	12.84	13.03	12.78	13.01	00:00:00
2013-06-28	90,236,000	12.97	13.00	12.84	12.86	00:00:00
2013-07-01	83,054,800	12.95	13.10	12.92	12.93	00:00:00
2013-07-02	83,708,600	12.95	13.10	12.80	12.90	00:00:00
2013-07-03	37,854,000	12.82	12.84	12.73	12.83	00:00:00
2013-07-15	90,660,500	13.93	13.94	13.76	13.88	00:00:00
2013-07-18	221,540,900	14.40	14.85	14.40	14.76	00:00:00
2013-07-30	71,567,800	14.58	14.63	14.46	14.52	00:00:00
2013-07-31	127,932,200	14.58	14.85	14.57	14.60	00:00:00
2013-08-01	105,236,500	14.85	14.97	14.82	14.95	00:00:00
2013-08-02	83,139,700	14.88	14.91	14.78	14.84	00:00:00
2013-08-20	113,968,900	14.18	14.38	13.98	14.29	00:00:00
2013-08-21	91,432,700	14.26	14.48	14.20	14.34	00:00:00
2013-08-22	76,283,900	14.47	14.60	14.40	14.57	00:00:00
2013-08-23	67,488,700	14.59	14.69	14.51	14.57	00:00:00
2013-08-26	68,205,400	14.53	14.70	14.49	14.49	00:00:00
2013-08-27	121,414,200	14.26	14.41	14.10	14.11	00:00:00
2013-08-28	96,327,800	14.07	14.25	13.99	14.12	00:00:00
2013-09-04	70,984,800	14.21	14.40	14.21	14.32	00:00:00
2013-09-05	71,039,700	14.41	14.55	14.36	14.37	00:00:00
2013-09-06	75,404,000	14.47	14.50	14.27	14.36	00:00:00
2013-09-17	73,489,100	14.53	14.62	14.40	14.55	00:00:00
2013-09-18	127,092,600	14.53	14.82	14.49	14.71	00:00:00
2013-10-10	101,943,000	14.03	14.25	14.01	14.23	00:00:00
2013-10-11	83,341,300	14.24	14.28	14.11	14.19	00:00:00
2013-10-15	101,801,500	14.39	14.43	14.21	14.24	00:00:00
2013-10-16	153,253,900	14.32	14.61	14.32	14.56	00:00:00
2013-10-21	91,141,100	14.53	14.59	14.47	14.52	00:00:00
2013-10-30	76,157,200	14.19	14.29	14.15	14.17	00:00:00
2013-11-05	71,678,500	13.99	14.02	13.90	13.93	00:00:00
2013-11-08	158,008,900	13.86	14.32	13.84	14.32	00:00:00
2013-11-14	128,941,800	14.68	14.82	14.61	14.80	00:00:00
2013-11-15	105,281,100	14.79	14.95	14.77	14.92	00:00:00
2013-11-18	145,275,600	14.98	15.17	14.86	14.92	00:00:00
2013-11-26	114,651,900	15.84	15.97	15.81	15.88	00:00:00
2013-11-27	75,333,500	15.87	15.94	15.76	15.83	00:00:00
2013-11-29	44,288,400	15.84	15.92	15.79	15.82	00:00:00
2013-12-02	92,848,400	15.84	15.97	15.70	15.73	00:00:00
2013-12-12	76,113,900	15.26	15.35	15.12	15.25	00:00:00
2013-12-13	61,261,800	15.28	15.33	15.13	15.18	00:00:00
2013-12-24	21,770,400	15.72	15.75	15.67	15.70	00:00:00
2013-12-30	56,171,600	15.64	15.69	15.52	15.54	00:00:00
2013-12-31	57,188,900	15.60	15.62	15.51	15.57	00:00:00
2014-01-02	148,709,900	15.69	16.16	15.68	16.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>