Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.18 (+0.64%) Bank of America C - [Ticker: BAC]Chart Bank of America C  News Bank of America C  Download Historical Prices for Metastock Bank of America C and Others  Technical Analysis Bank of America C  
Last Trade27.57Last Trade Time2017-11-01 - 19:35:00
Variation+0.18 (+0.64%)Open27.64
High27.73Low27.36
Volume40,162,264Average Volume (3m)0
YieldBid / Ask27.56 x 45,300 - 27.57 x 47,600
Former Close27.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-02-1397,304,80023.1723.5423.1723.4000:00:00
2017-02-14139,331,30023.4024.1723.3324.0600:00:00
2017-02-15150,874,70024.3424.7724.1124.5800:00:00
2017-02-2177,131,30024.5924.8024.5824.7800:00:00
2017-02-2281,176,50024.6124.9524.5424.7900:00:00
2017-02-2384,867,40024.7924.8924.5124.5800:00:00
2017-02-2768,817,60024.2024.6624.1924.5700:00:00
2017-02-2890,242,00024.4824.7024.4224.6800:00:00
2017-03-01143,521,60025.3725.6125.2225.5000:00:00
2017-03-0675,472,70025.3325.3525.0825.2500:00:00
2017-03-27116,139,90022.2823.0522.1623.0300:00:00
2017-03-3078,923,50023.3823.9823.3323.8700:00:00
2017-04-1784,390,10022.3622.8322.2622.8100:00:00
2017-04-18146,190,60023.1123.1522.3822.7100:00:00
2017-04-19101,281,90022.9223.1522.6822.7400:00:00
2017-04-2693,016,30024.0024.1923.8623.8900:00:00
2017-04-2779,533,60023.9023.9323.4623.6500:00:00
2017-04-2868,974,10023.5723.7223.3223.3400:00:00
2017-05-0959,320,20024.0324.3123.8723.9800:00:00
2017-05-1048,314,10023.9124.1723.8724.1500:00:00
2017-05-1167,980,90024.1024.2323.8424.0700:00:00
2017-05-1261,879,40023.9224.0023.7524.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources