|
Bank of America C - [Ticker: BAC] | | Last Trade | 27.57 | Last Trade Time | 2017-11-01 - 19:35:00 | Variation | +0.18 (+0.64%) | Open | 27.64 | High | 27.73 | Low | 27.36 | Volume | 40,162,264 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 27.56 x 45,300 - 27.57 x 47,600 | Former Close | 27.39 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BAC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2017-02-13 | 97,304,800 | 23.17 | 23.54 | 23.17 | 23.40 | 00:00:00 | 2017-02-14 | 139,331,300 | 23.40 | 24.17 | 23.33 | 24.06 | 00:00:00 | 2017-02-15 | 150,874,700 | 24.34 | 24.77 | 24.11 | 24.58 | 00:00:00 | 2017-02-21 | 77,131,300 | 24.59 | 24.80 | 24.58 | 24.78 | 00:00:00 | 2017-02-22 | 81,176,500 | 24.61 | 24.95 | 24.54 | 24.79 | 00:00:00 | 2017-02-23 | 84,867,400 | 24.79 | 24.89 | 24.51 | 24.58 | 00:00:00 | 2017-02-27 | 68,817,600 | 24.20 | 24.66 | 24.19 | 24.57 | 00:00:00 | 2017-02-28 | 90,242,000 | 24.48 | 24.70 | 24.42 | 24.68 | 00:00:00 | 2017-03-01 | 143,521,600 | 25.37 | 25.61 | 25.22 | 25.50 | 00:00:00 | 2017-03-06 | 75,472,700 | 25.33 | 25.35 | 25.08 | 25.25 | 00:00:00 | 2017-03-27 | 116,139,900 | 22.28 | 23.05 | 22.16 | 23.03 | 00:00:00 | 2017-03-30 | 78,923,500 | 23.38 | 23.98 | 23.33 | 23.87 | 00:00:00 | 2017-04-17 | 84,390,100 | 22.36 | 22.83 | 22.26 | 22.81 | 00:00:00 | 2017-04-18 | 146,190,600 | 23.11 | 23.15 | 22.38 | 22.71 | 00:00:00 | 2017-04-19 | 101,281,900 | 22.92 | 23.15 | 22.68 | 22.74 | 00:00:00 | 2017-04-26 | 93,016,300 | 24.00 | 24.19 | 23.86 | 23.89 | 00:00:00 | 2017-04-27 | 79,533,600 | 23.90 | 23.93 | 23.46 | 23.65 | 00:00:00 | 2017-04-28 | 68,974,100 | 23.57 | 23.72 | 23.32 | 23.34 | 00:00:00 | 2017-05-09 | 59,320,200 | 24.03 | 24.31 | 23.87 | 23.98 | 00:00:00 | 2017-05-10 | 48,314,100 | 23.91 | 24.17 | 23.87 | 24.15 | 00:00:00 | 2017-05-11 | 67,980,900 | 24.10 | 24.23 | 23.84 | 24.07 | 00:00:00 | 2017-05-12 | 61,879,400 | 23.92 | 24.00 | 23.75 | 24.00 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|