TR4DER - Bank of America C [BAC] Historical Prices

Bank of America C - [Ticker: BAC]
Last Trade	27.57	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.18 (+0.64%)	Open	27.64
High	27.73	Low	27.36
Volume	40,162,264	Average Volume (3m)	0
Yield		Bid / Ask	27.56 x 45,300 - 27.57 x 47,600
Former Close	27.39	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	240,014,700	13.01	13.45	13.00	13.38	00:00:00
2010-12-23	183,718,500	13.26	13.30	12.97	13.06	00:00:00
2010-12-27	115,879,700	12.98	13.40	12.96	13.27	00:00:00
2010-12-28	119,124,100	13.38	13.49	13.34	13.34	00:00:00
2010-12-29	74,881,400	13.39	13.42	13.31	13.31	00:00:00
2010-12-30	88,092,900	13.32	13.40	13.26	13.28	00:00:00
2010-12-31	63,036,100	13.23	13.38	13.22	13.34	00:00:00
2011-01-03	353,696,600	13.85	14.23	13.80	14.19	00:00:00
2011-01-04	218,877,100	14.23	14.25	14.02	14.24	00:00:00
2011-01-05	245,776,600	14.19	14.60	14.15	14.50	00:00:00
2011-01-06	241,193,200	14.54	14.69	14.34	14.44	00:00:00
2011-01-07	392,017,600	14.54	14.68	13.98	14.25	00:00:00
2011-01-10	185,208,800	14.17	14.43	14.09	14.40	00:00:00
2011-01-11	211,292,900	14.61	14.73	14.53	14.69	00:00:00
2011-01-12	203,630,400	14.89	14.99	14.85	14.99	00:00:00
2011-01-13	158,944,400	15.01	15.02	14.72	14.77	00:00:00
2011-01-14	282,224,100	14.74	15.31	14.68	15.25	00:00:00
2011-01-18	197,954,100	15.08	15.16	14.85	15.00	00:00:00
2011-01-19	246,366,600	14.85	14.95	14.35	14.37	00:00:00
2011-01-20	244,868,500	14.27	14.61	13.94	14.54	00:00:00
2011-01-21	291,607,800	14.41	14.71	14.22	14.25	00:00:00
2011-01-24	225,172,700	14.25	14.26	13.88	13.92	00:00:00
2011-01-25	303,323,600	13.78	13.84	13.40	13.63	00:00:00
2011-01-26	145,389,000	13.71	13.77	13.55	13.55	00:00:00
2011-01-27	152,697,600	13.58	13.67	13.48	13.67	00:00:00
2011-01-28	226,285,500	13.83	14.06	13.58	13.60	00:00:00
2011-01-31	117,717,500	13.71	13.79	13.64	13.73	00:00:00
2011-02-01	211,704,400	13.90	14.37	13.87	14.31	00:00:00
2011-02-02	140,166,100	14.33	14.35	14.13	14.24	00:00:00
2011-02-03	145,708,900	14.16	14.47	14.15	14.43	00:00:00
2011-02-04	138,074,700	14.43	14.47	14.11	14.29	00:00:00
2011-02-07	149,065,200	14.51	14.77	14.43	14.67	00:00:00
2011-02-08	158,179,500	14.64	14.76	14.50	14.61	00:00:00
2011-02-09	149,934,900	14.46	14.69	14.41	14.64	00:00:00
2011-02-10	131,937,200	14.51	14.64	14.47	14.49	00:00:00
2011-02-11	155,963,000	14.37	14.87	14.35	14.77	00:00:00
2011-02-14	112,235,500	14.78	14.95	14.71	14.89	00:00:00
2011-02-15	109,444,200	14.80	14.88	14.69	14.77	00:00:00
2011-02-16	132,593,500	14.81	14.88	14.70	14.84	00:00:00
2011-02-17	103,412,800	14.75	14.91	14.73	14.81	00:00:00
2011-02-18	98,148,100	14.84	14.89	14.67	14.75	00:00:00
2011-02-22	187,210,200	14.38	14.52	14.09	14.18	00:00:00
2011-02-23	196,230,000	14.17	14.44	13.92	14.17	00:00:00
2011-02-24	201,221,900	14.11	14.16	13.79	13.97	00:00:00
2011-02-25	126,650,100	14.16	14.32	14.12	14.20	00:00:00
2011-02-28	136,850,000	14.27	14.48	14.16	14.29	00:00:00
2011-03-01	160,946,700	14.32	14.35	13.91	13.93	00:00:00
2011-03-02	115,609,400	13.92	14.07	13.81	13.83	00:00:00
2011-03-03	139,151,000	14.05	14.29	14.05	14.27	00:00:00
2011-03-04	146,168,100	14.30	14.31	13.98	14.12	00:00:00
2011-03-07	138,945,800	14.18	14.27	13.92	14.03	00:00:00
2011-03-08	250,033,200	14.27	14.70	14.20	14.69	00:00:00
2011-03-09	148,290,400	14.66	14.69	14.48	14.59	00:00:00
2011-03-10	155,462,700	14.42	14.46	14.26	14.26	00:00:00
2011-03-11	111,612,600	14.11	14.43	14.10	14.38	00:00:00
2011-03-14	112,139,700	14.26	14.35	14.07	14.23	00:00:00
2011-03-15	167,837,200	13.77	14.06	13.71	13.96	00:00:00
2011-03-16	178,501,100	14.01	14.10	13.66	13.69	00:00:00
2011-03-17	131,745,300	13.89	14.04	13.75	13.98	00:00:00
2011-03-18	198,938,600	14.20	14.29	13.98	14.04	00:00:00
2011-03-21	114,294,500	14.20	14.22	13.90	14.05	00:00:00
2011-03-22	86,286,500	14.04	14.05	13.88	13.88	00:00:00
2011-03-23	230,354,700	13.72	13.74	13.37	13.65	00:00:00
2011-03-24	170,761,100	13.56	13.59	13.32	13.48	00:00:00
2011-03-25	115,282,400	13.49	13.53	13.32	13.34	00:00:00
2011-03-28	78,555,500	13.42	13.56	13.37	13.37	00:00:00
2011-03-29	117,737,500	13.41	13.41	13.16	13.35	00:00:00
2011-03-30	120,996,700	13.40	13.56	13.27	13.45	00:00:00
2011-03-31	86,180,900	13.35	13.39	13.29	13.33	00:00:00
2011-04-01	94,210,800	13.45	13.61	13.35	13.37	00:00:00
2011-04-04	70,996,900	13.40	13.59	13.40	13.44	00:00:00
2011-04-05	65,739,700	13.43	13.50	13.37	13.47	00:00:00
2011-04-06	135,999,800	13.60	13.78	13.53	13.72	00:00:00
2011-04-07	118,342,700	13.79	13.88	13.54	13.61	00:00:00
2011-04-08	87,592,400	13.63	13.72	13.45	13.48	00:00:00
2011-04-11	63,259,700	13.50	13.59	13.43	13.49	00:00:00
2011-04-12	100,372,600	13.40	13.58	13.31	13.47	00:00:00
2011-04-13	124,251,100	13.61	13.64	13.21	13.27	00:00:00
2011-04-14	115,448,800	13.16	13.26	13.07	13.13	00:00:00
2011-04-15	266,007,800	13.22	13.33	12.82	12.82	00:00:00
2011-04-18	261,947,200	12.59	12.60	12.24	12.42	00:00:00
2011-04-19	182,495,500	12.53	12.53	12.15	12.34	00:00:00
2011-04-20	179,989,100	12.43	12.48	12.21	12.27	00:00:00
2011-04-21	100,479,500	12.33	12.40	12.24	12.31	00:00:00
2011-04-25	112,512,000	12.33	12.60	12.32	12.44	00:00:00
2011-04-26	146,724,500	12.49	12.53	12.23	12.23	00:00:00
2011-04-27	118,874,200	12.24	12.40	12.23	12.33	00:00:00
2011-04-28	92,282,300	12.31	12.45	12.25	12.42	00:00:00
2011-04-29	87,000,000	12.39	12.42	12.28	12.28	00:00:00
2011-05-02	89,887,300	12.36	12.47	12.33	12.34	00:00:00
2011-05-03	145,357,100	12.35	12.71	12.33	12.60	00:00:00
2011-05-04	99,234,300	12.64	12.68	12.42	12.49	00:00:00
2011-05-05	131,142,400	12.41	12.47	12.20	12.30	00:00:00
2011-05-06	111,238,100	12.41	12.45	12.28	12.31	00:00:00
2011-05-09	110,783,000	12.28	12.32	12.11	12.18	00:00:00
2011-05-10	91,577,700	12.21	12.37	12.18	12.28	00:00:00
2011-05-11	150,652,200	12.28	12.43	12.23	12.25	00:00:00
2011-05-12	112,100,000	12.20	12.27	12.09	12.20	00:00:00
2011-05-13	159,335,600	12.20	12.21	11.91	11.93	00:00:00
2011-05-16	123,646,400	11.89	12.11	11.82	11.86	00:00:00
2011-05-17	145,394,700	11.81	11.94	11.80	11.90	00:00:00
2011-05-18	153,149,600	11.90	11.90	11.73	11.79	00:00:00
2011-05-19	120,903,900	11.88	11.89	11.68	11.69	00:00:00
2011-05-20	115,821,500	11.64	11.78	11.53	11.58	00:00:00
2011-05-23	121,851,900	11.47	11.52	11.38	11.42	00:00:00
2011-05-24	129,367,800	11.45	11.51	11.29	11.46	00:00:00
2011-05-25	103,442,000	11.35	11.58	11.35	11.38	00:00:00
2011-05-26	124,018,800	11.39	11.56	11.38	11.46	00:00:00
2011-05-27	107,256,500	11.57	11.78	11.54	11.69	00:00:00
2011-05-31	106,048,200	11.87	11.92	11.62	11.75	00:00:00
2011-06-01	176,331,800	11.71	11.74	11.23	11.24	00:00:00
2011-06-02	198,007,400	11.29	11.42	11.08	11.29	00:00:00
2011-06-03	115,563,100	11.20	11.45	11.16	11.28	00:00:00
2011-06-06	213,242,400	11.18	11.20	10.75	10.83	00:00:00
2011-06-07	160,072,100	10.96	11.05	10.60	10.65	00:00:00
2011-06-08	159,384,200	10.59	10.79	10.50	10.54	00:00:00
2011-06-09	129,371,500	10.58	10.75	10.50	10.65	00:00:00
2011-06-10	210,720,000	10.62	11.03	10.41	10.80	00:00:00
2011-06-13	185,898,600	10.89	11.02	10.64	10.97	00:00:00
2011-06-14	173,051,000	11.12	11.12	10.75	10.80	00:00:00
2011-06-15	213,204,000	10.60	10.67	10.41	10.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>