TR4DER - Bank of America C [BAC] Historical Prices

Bank of America C - [Ticker: BAC]
Last Trade	27.57	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.18 (+0.64%)	Open	27.64
High	27.73	Low	27.36
Volume	40,162,264	Average Volume (3m)	0
Yield		Bid / Ask	27.56 x 45,300 - 27.57 x 47,600
Former Close	27.39	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	168,479,500	16.99	17.14	16.72	16.93	00:00:00
2010-01-12	223,486,800	16.72	16.75	16.17	16.36	00:00:00
2010-01-13	192,473,200	16.43	16.78	16.15	16.62	00:00:00
2010-01-14	142,634,200	16.63	16.92	16.61	16.82	00:00:00
2010-01-15	194,899,900	16.64	16.65	16.23	16.26	00:00:00
2010-01-19	181,215,500	16.06	16.47	15.84	16.32	00:00:00
2010-01-20	288,577,900	16.22	16.63	16.18	16.49	00:00:00
2010-01-21	550,696,000	16.46	16.66	15.20	15.47	00:00:00
2010-01-22	369,258,100	15.26	15.52	14.71	14.90	00:00:00
2010-01-25	262,065,000	15.16	15.27	14.77	14.98	00:00:00
2010-01-26	212,172,300	14.94	15.17	14.72	14.77	00:00:00
2010-01-27	258,434,800	14.71	15.29	14.68	15.19	00:00:00
2010-01-28	232,729,500	15.40	15.59	15.01	15.37	00:00:00
2010-01-29	174,956,000	15.49	15.55	15.09	15.18	00:00:00
2010-02-01	159,071,800	15.26	15.44	15.13	15.42	00:00:00
2010-02-02	171,404,800	15.45	15.68	15.31	15.60	00:00:00
2010-02-03	130,747,800	15.57	15.80	15.52	15.53	00:00:00
2010-02-04	251,797,500	15.35	15.43	14.73	14.75	00:00:00
2010-02-05	297,342,600	14.84	15.06	14.31	15.00	00:00:00
2010-02-08	207,860,200	14.94	14.96	14.45	14.48	00:00:00
2010-02-09	251,397,000	14.67	14.78	14.25	14.47	00:00:00
2010-02-10	175,562,500	14.51	14.91	14.46	14.67	00:00:00
2010-02-11	140,946,100	14.67	14.80	14.54	14.63	00:00:00
2010-02-12	162,598,700	14.47	14.54	14.28	14.45	00:00:00
2010-02-16	205,247,600	14.66	15.31	14.62	15.16	00:00:00
2010-02-17	261,273,500	15.35	15.88	15.25	15.66	00:00:00
2010-02-18	241,470,700	15.52	16.00	15.50	15.88	00:00:00
2010-02-19	216,078,200	15.73	16.04	15.71	15.88	00:00:00
2010-02-22	173,683,400	15.96	16.40	15.96	16.21	00:00:00
2010-02-23	210,311,700	16.12	16.38	15.79	15.94	00:00:00
2010-02-24	191,369,000	15.98	16.36	15.96	16.33	00:00:00
2010-02-25	286,993,700	16.05	16.57	15.95	16.55	00:00:00
2010-02-26	343,597,500	16.57	16.84	16.41	16.66	00:00:00
2010-03-01	170,772,800	16.74	16.86	16.57	16.71	00:00:00
2010-03-02	183,048,600	16.70	16.80	16.39	16.46	00:00:00
2010-03-03	154,853,100	16.47	16.62	16.33	16.37	00:00:00
2010-03-04	157,746,500	16.45	16.50	16.03	16.40	00:00:00
2010-03-05	172,364,900	16.52	16.75	16.45	16.70	00:00:00
2010-03-08	127,582,600	16.75	16.91	16.69	16.74	00:00:00
2010-03-09	167,500,800	16.63	16.99	16.54	16.80	00:00:00
2010-03-10	222,932,200	17.01	17.35	16.99	17.11	00:00:00
2010-03-11	144,884,800	17.18	17.28	17.06	17.12	00:00:00
2010-03-12	171,369,900	17.26	17.30	16.68	16.85	00:00:00
2010-03-15	120,308,200	16.74	16.91	16.59	16.85	00:00:00
2010-03-16	107,411,800	16.97	17.07	16.90	17.03	00:00:00
2010-03-17	134,310,800	17.17	17.30	17.03	17.27	00:00:00
2010-03-18	123,712,800	17.29	17.32	16.98	17.08	00:00:00
2010-03-19	177,969,200	17.16	17.23	16.74	16.82	00:00:00
2010-03-22	113,544,100	16.62	16.97	16.60	16.96	00:00:00
2010-03-23	131,261,400	17.08	17.22	16.94	17.13	00:00:00
2010-03-24	270,410,600	17.12	17.73	17.10	17.57	00:00:00
2010-03-25	314,963,500	17.84	18.35	17.70	17.74	00:00:00
2010-03-26	220,885,000	17.98	18.23	17.75	17.90	00:00:00
2010-03-29	152,402,400	18.17	18.20	17.77	18.04	00:00:00
2010-03-30	144,373,000	18.06	18.12	17.67	17.76	00:00:00
2010-03-31	114,021,000	17.69	17.98	17.67	17.85	00:00:00
2010-04-01	95,483,600	18.02	18.10	17.89	18.04	00:00:00
2010-04-05	107,910,300	18.16	18.25	18.02	18.13	00:00:00
2010-04-06	160,316,600	18.16	18.54	18.10	18.49	00:00:00
2010-04-07	233,457,700	18.58	18.86	18.53	18.62	00:00:00
2010-04-08	164,305,500	18.59	18.84	18.31	18.65	00:00:00
2010-04-09	135,358,800	18.82	18.85	18.50	18.59	00:00:00
2010-04-12	128,190,400	18.68	18.82	18.60	18.66	00:00:00
2010-04-13	113,687,800	18.61	18.72	18.49	18.67	00:00:00
2010-04-14	246,337,500	18.98	19.42	18.92	19.40	00:00:00
2010-04-15	240,100,000	19.63	19.86	19.36	19.48	00:00:00
2010-04-16	588,306,400	19.47	19.48	18.05	18.41	00:00:00
2010-04-19	358,662,600	18.10	18.65	17.87	18.39	00:00:00
2010-04-20	200,544,700	18.79	18.83	18.44	18.61	00:00:00
2010-04-21	201,891,300	18.67	18.91	18.11	18.28	00:00:00
2010-04-22	219,472,400	18.03	18.60	17.95	18.54	00:00:00
2010-04-23	145,355,700	18.40	18.53	18.28	18.43	00:00:00
2010-04-26	160,536,900	18.41	18.44	18.03	18.05	00:00:00
2010-04-27	259,438,600	17.91	18.18	17.41	17.47	00:00:00
2010-04-28	195,155,700	17.65	17.96	17.51	17.78	00:00:00
2010-04-29	177,296,300	18.04	18.40	17.99	18.30	00:00:00
2010-04-30	231,271,900	18.28	18.30	17.61	17.83	00:00:00
2010-05-03	150,670,100	17.88	18.15	17.78	18.06	00:00:00
2010-05-04	183,242,300	17.77	17.91	17.48	17.56	00:00:00
2010-05-05	194,851,800	17.20	17.84	16.89	17.53	00:00:00
2010-05-06	465,091,500	17.48	17.61	15.50	16.28	00:00:00
2010-05-07	387,815,900	16.48	16.79	15.95	16.18	00:00:00
2010-05-10	268,228,500	17.23	17.39	17.01	17.30	00:00:00
2010-05-11	188,202,400	17.08	17.49	16.97	17.16	00:00:00
2010-05-12	179,256,100	17.27	17.33	16.99	17.07	00:00:00
2010-05-13	135,257,500	17.03	17.18	16.85	16.87	00:00:00
2010-05-14	212,777,900	16.71	16.72	16.12	16.34	00:00:00
2010-05-17	181,759,300	16.39	16.45	15.85	16.35	00:00:00
2010-05-18	215,693,900	16.71	16.75	15.67	15.95	00:00:00
2010-05-19	260,631,700	15.80	16.46	15.80	16.31	00:00:00
2010-05-20	300,778,200	15.96	16.05	15.28	15.30	00:00:00
2010-05-21	266,275,200	14.96	16.00	14.95	15.99	00:00:00
2010-05-24	170,656,700	15.98	16.08	15.39	15.40	00:00:00
2010-05-25	263,715,000	14.91	15.54	14.80	15.49	00:00:00
2010-05-26	225,698,200	15.91	16.10	15.38	15.47	00:00:00
2010-05-27	163,310,600	15.81	16.20	15.59	16.18	00:00:00
2010-05-28	160,649,400	16.17	16.18	15.71	15.74	00:00:00
2010-06-01	126,071,800	15.58	15.98	15.40	15.44	00:00:00
2010-06-02	127,114,500	15.58	15.92	15.35	15.89	00:00:00
2010-06-03	124,094,800	15.96	16.07	15.69	15.81	00:00:00
2010-06-04	147,992,700	15.50	15.73	15.25	15.35	00:00:00
2010-06-07	158,817,400	15.36	15.40	14.77	14.83	00:00:00
2010-06-08	167,648,900	14.88	15.35	14.79	15.33	00:00:00
2010-06-09	150,701,200	15.43	15.49	14.94	15.01	00:00:00
2010-06-10	123,858,900	15.27	15.48	15.11	15.46	00:00:00
2010-06-11	115,004,900	15.33	15.70	15.31	15.60	00:00:00
2010-06-14	120,454,600	15.70	15.79	15.39	15.41	00:00:00
2010-06-15	129,754,200	15.56	15.84	15.31	15.80	00:00:00
2010-06-16	110,829,700	15.70	15.97	15.65	15.87	00:00:00
2010-06-17	126,978,500	15.96	16.07	15.59	15.82	00:00:00
2010-06-18	105,605,000	15.88	15.91	15.74	15.82	00:00:00
2010-06-21	108,924,000	16.03	16.10	15.75	15.79	00:00:00
2010-06-22	108,170,600	15.78	15.91	15.56	15.58	00:00:00
2010-06-23	132,863,900	15.60	15.71	15.29	15.43	00:00:00
2010-06-24	167,776,300	15.27	15.31	14.98	15.02	00:00:00
2010-06-25	175,105,100	15.26	15.62	15.11	15.42	00:00:00
2010-06-28	110,641,800	15.50	15.55	15.21	15.24	00:00:00
2010-06-29	201,855,300	15.01	15.05	14.45	14.57	00:00:00
2010-06-30	138,798,500	14.62	14.80	14.30	14.37	00:00:00
2010-07-01	256,650,800	14.32	14.35	13.50	14.02	00:00:00
2010-07-02	140,913,100	14.10	14.10	13.68	13.84	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>