TR4DER - Bank of America C [BAC] Historical Prices

Bank of America C - [Ticker: BAC]
Last Trade	27.57	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.18 (+0.64%)	Open	27.64
High	27.73	Low	27.36
Volume	40,162,264	Average Volume (3m)	0
Yield		Bid / Ask	27.56 x 45,300 - 27.57 x 47,600
Former Close	27.39	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAC quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	140,913,100	14.10	14.10	13.68	13.84	00:00:00
2010-07-06	120,089,000	14.13	14.31	13.83	14.06	00:00:00
2010-07-07	149,906,500	14.12	14.73	14.10	14.71	00:00:00
2010-07-08	132,245,700	14.88	14.94	14.60	14.86	00:00:00
2010-07-09	86,427,900	14.86	15.13	14.75	15.11	00:00:00
2010-07-12	92,082,100	15.07	15.25	14.97	15.21	00:00:00
2010-07-13	130,720,700	15.48	15.72	15.40	15.67	00:00:00
2010-07-14	115,557,200	15.60	15.72	15.42	15.67	00:00:00
2010-07-15	176,982,500	15.66	15.69	15.06	15.39	00:00:00
2010-07-16	438,430,600	14.63	14.67	13.96	13.98	00:00:00
2010-07-19	314,752,200	13.97	14.02	13.30	13.61	00:00:00
2010-07-20	180,043,300	13.36	13.85	13.30	13.77	00:00:00
2010-07-21	202,833,800	13.96	13.97	13.33	13.36	00:00:00
2010-07-22	185,684,300	13.55	13.89	13.54	13.66	00:00:00
2010-07-23	133,811,000	13.68	13.80	13.47	13.74	00:00:00
2010-07-26	159,047,800	13.85	14.21	13.71	14.15	00:00:00
2010-07-27	176,743,100	14.52	14.65	14.18	14.19	00:00:00
2010-07-28	109,921,000	14.12	14.24	13.96	13.99	00:00:00
2010-07-29	124,734,700	14.15	14.21	13.90	14.03	00:00:00
2010-07-30	130,077,700	13.88	14.24	13.85	14.04	00:00:00
2010-08-02	129,857,400	14.38	14.47	14.23	14.44	00:00:00
2010-08-03	96,659,000	14.36	14.46	14.29	14.34	00:00:00
2010-08-04	131,640,500	14.36	14.39	14.12	14.19	00:00:00
2010-08-05	110,687,600	14.09	14.13	13.96	14.02	00:00:00
2010-08-06	134,943,100	13.91	14.04	13.75	13.96	00:00:00
2010-08-09	121,372,700	14.06	14.07	13.75	13.91	00:00:00
2010-08-10	131,101,000	13.77	13.82	13.61	13.63	00:00:00
2010-08-11	182,602,700	13.50	13.52	13.16	13.19	00:00:00
2010-08-12	146,589,200	13.05	13.35	13.02	13.06	00:00:00
2010-08-13	107,750,100	13.11	13.34	13.11	13.23	00:00:00
2010-08-16	99,523,400	13.13	13.29	13.09	13.19	00:00:00
2010-08-17	131,858,800	13.41	13.45	13.15	13.21	00:00:00
2010-08-18	137,460,300	13.25	13.50	13.24	13.32	00:00:00
2010-08-19	153,266,700	13.28	13.37	13.01	13.02	00:00:00
2010-08-20	164,383,500	12.98	12.99	12.75	12.87	00:00:00
2010-08-23	114,528,600	13.07	13.10	12.86	12.87	00:00:00
2010-08-24	156,621,900	12.75	12.83	12.59	12.64	00:00:00
2010-08-25	159,824,200	12.56	12.72	12.42	12.66	00:00:00
2010-08-26	137,167,300	12.74	12.90	12.47	12.47	00:00:00
2010-08-27	158,558,400	12.57	12.72	12.41	12.64	00:00:00
2010-08-30	126,732,000	12.54	12.60	12.27	12.32	00:00:00
2010-08-31	172,796,600	12.33	12.52	12.18	12.46	00:00:00
2010-09-01	204,034,200	12.64	13.21	12.60	13.21	00:00:00
2010-09-02	154,643,300	13.15	13.44	13.15	13.28	00:00:00
2010-09-03	141,386,400	13.50	13.69	13.33	13.50	00:00:00
2010-09-07	127,258,400	13.38	13.42	13.20	13.21	00:00:00
2010-09-08	102,391,700	13.26	13.49	13.23	13.37	00:00:00
2010-09-09	168,139,000	13.58	13.87	13.48	13.50	00:00:00
2010-09-10	85,821,700	13.60	13.66	13.51	13.55	00:00:00
2010-09-13	163,599,900	13.94	14.06	13.87	13.95	00:00:00
2010-09-14	139,745,400	13.96	13.97	13.64	13.68	00:00:00
2010-09-15	134,539,400	13.62	13.79	13.51	13.71	00:00:00
2010-09-16	120,526,300	13.62	13.66	13.51	13.55	00:00:00
2010-09-17	132,469,900	13.69	13.70	13.34	13.40	00:00:00
2010-09-20	130,367,700	13.46	13.81	13.37	13.74	00:00:00
2010-09-21	168,144,100	13.95	14.00	13.64	13.65	00:00:00
2010-09-22	141,117,900	13.63	13.77	13.41	13.42	00:00:00
2010-09-23	153,204,600	13.31	13.43	13.12	13.17	00:00:00
2010-09-24	142,196,200	13.37	13.60	13.30	13.60	00:00:00
2010-09-27	123,657,600	13.61	13.63	13.23	13.24	00:00:00
2010-09-28	124,743,600	13.31	13.32	13.15	13.27	00:00:00
2010-09-29	156,442,200	13.24	13.29	13.05	13.11	00:00:00
2010-09-30	148,828,900	13.21	13.39	13.05	13.10	00:00:00
2010-10-01	168,586,600	13.22	13.42	13.06	13.30	00:00:00
2010-10-04	133,369,500	13.27	13.45	13.13	13.15	00:00:00
2010-10-05	190,773,500	13.32	13.64	13.21	13.56	00:00:00
2010-10-06	150,554,300	13.63	13.66	13.32	13.39	00:00:00
2010-10-07	112,068,400	13.47	13.50	13.23	13.31	00:00:00
2010-10-08	172,319,500	13.34	13.49	13.10	13.18	00:00:00
2010-10-11	101,025,600	13.20	13.25	13.11	13.15	00:00:00
2010-10-12	136,345,700	13.10	13.53	13.09	13.52	00:00:00
2010-10-13	174,396,800	13.60	13.64	13.25	13.29	00:00:00
2010-10-14	510,009,000	13.00	13.03	12.42	12.60	00:00:00
2010-10-15	596,439,000	12.66	12.68	11.74	11.98	00:00:00
2010-10-18	416,485,100	11.96	12.37	11.83	12.34	00:00:00
2010-10-19	573,711,800	12.34	12.45	11.71	11.80	00:00:00
2010-10-20	654,354,900	11.60	11.88	11.17	11.75	00:00:00
2010-10-21	317,351,800	11.84	11.88	11.32	11.36	00:00:00
2010-10-22	173,339,200	11.47	11.58	11.37	11.44	00:00:00
2010-10-25	327,083,100	11.56	11.59	11.07	11.16	00:00:00
2010-10-26	232,427,800	11.08	11.48	11.03	11.30	00:00:00
2010-10-27	274,569,900	11.32	11.67	11.25	11.54	00:00:00
2010-10-28	180,103,300	11.72	11.72	11.41	11.53	00:00:00
2010-10-29	126,214,000	11.50	11.54	11.36	11.45	00:00:00
2010-11-01	151,884,100	11.50	11.58	11.36	11.50	00:00:00
2010-11-02	176,164,600	11.56	11.59	11.30	11.40	00:00:00
2010-11-03	175,825,700	11.46	11.55	11.31	11.52	00:00:00
2010-11-04	310,632,200	11.79	12.24	11.70	12.13	00:00:00
2010-11-05	405,209,500	12.17	12.71	12.16	12.36	00:00:00
2010-11-08	247,473,100	12.62	12.73	12.43	12.60	00:00:00
2010-11-09	224,461,300	12.73	12.74	12.23	12.27	00:00:00
2010-11-10	191,209,700	12.35	12.57	12.20	12.57	00:00:00
2010-11-11	130,564,200	12.50	12.56	12.31	12.37	00:00:00
2010-11-12	170,115,100	12.29	12.33	12.03	12.12	00:00:00
2010-11-15	112,311,200	12.22	12.29	12.07	12.10	00:00:00
2010-11-16	219,041,200	11.99	12.05	11.72	11.94	00:00:00
2010-11-17	167,892,400	11.90	11.99	11.60	11.62	00:00:00
2010-11-18	138,523,300	11.78	11.82	11.63	11.70	00:00:00
2010-11-19	104,470,600	11.64	11.66	11.53	11.66	00:00:00
2010-11-22	220,854,200	11.56	11.59	11.21	11.30	00:00:00
2010-11-23	198,606,400	11.18	11.39	11.06	11.09	00:00:00
2010-11-24	109,514,300	11.18	11.30	11.10	11.28	00:00:00
2010-11-26	54,381,000	11.17	11.21	11.10	11.12	00:00:00
2010-11-29	144,537,400	11.14	11.36	11.08	11.31	00:00:00
2010-11-30	266,242,200	11.20	11.30	10.91	10.95	00:00:00
2010-12-01	288,598,700	11.17	11.30	10.97	11.29	00:00:00
2010-12-02	284,454,000	11.37	11.74	11.35	11.68	00:00:00
2010-12-03	164,168,600	11.59	11.88	11.53	11.86	00:00:00
2010-12-06	131,788,900	11.78	11.86	11.63	11.64	00:00:00
2010-12-07	215,071,600	11.84	11.87	11.50	11.57	00:00:00
2010-12-08	234,260,500	11.61	12.07	11.60	12.00	00:00:00
2010-12-09	328,639,000	12.26	12.69	12.25	12.65	00:00:00
2010-12-10	224,497,300	12.65	12.85	12.47	12.80	00:00:00
2010-12-13	186,804,500	12.86	12.88	12.52	12.54	00:00:00
2010-12-14	160,266,500	12.57	12.71	12.33	12.40	00:00:00
2010-12-15	159,763,400	12.38	12.54	12.28	12.29	00:00:00
2010-12-16	309,138,400	12.47	12.77	12.38	12.52	00:00:00
2010-12-17	154,290,900	12.55	12.65	12.45	12.57	00:00:00
2010-12-20	113,654,100	12.59	12.75	12.57	12.62	00:00:00
2010-12-21	162,519,700	12.73	12.98	12.70	12.98	00:00:00
2010-12-22	240,014,700	13.01	13.45	13.00	13.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>