TR4DER - Avon Products [AVP] Historical Prices

Avon Products - [Ticker: AVP]
Last Trade	2.31	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.03 (+1.32%)	Open	2.30
High	2.33	Low	2.27
Volume	2,822,046	Average Volume (3m)	0
Yield		Bid / Ask	2.31 x 17,200 - 2.32 x 11,900
Former Close	2.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,736,800	77.90	79.51	77.85	79.24	00:00:00
2004-04-23	1,006,800	79.07	79.53	78.61	78.71	00:00:00
2004-04-26	1,177,000	78.72	79.35	78.51	78.91	00:00:00
2004-04-27	1,998,400	79.45	79.94	78.76	79.00	00:00:00
2004-04-28	1,430,200	79.01	79.01	77.93	78.18	00:00:00
2004-04-29	3,103,200	78.12	80.05	78.12	80.05	00:00:00
2004-04-30	9,755,800	81.99	85.72	81.36	84.00	00:00:00
2004-05-03	3,849,000	84.00	85.00	83.50	84.98	00:00:00
2004-05-04	5,126,200	85.25	85.85	84.35	84.77	00:00:00
2004-05-05	2,596,800	84.65	85.52	84.19	84.81	00:00:00
2004-05-06	2,303,200	84.35	85.35	84.00	85.18	00:00:00
2004-05-07	3,517,000	84.80	85.65	83.97	84.56	00:00:00
2004-05-10	4,099,600	84.05	84.56	82.40	82.85	00:00:00
2004-05-11	2,595,800	82.70	83.53	82.29	83.32	00:00:00
2004-05-12	2,859,800	82.68	83.97	82.60	83.85	00:00:00
2004-05-13	2,879,600	83.57	83.59	83.12	83.32	00:00:00
2004-05-14	2,324,000	83.13	84.69	82.52	84.39	00:00:00
2004-05-17	2,794,400	83.77	84.47	83.01	83.25	00:00:00
2004-05-18	2,906,600	83.00	83.33	82.63	83.05	00:00:00
2004-05-19	2,039,200	83.40	83.85	83.00	83.45	00:00:00
2004-05-20	2,524,000	83.50	84.80	83.42	84.56	00:00:00
2004-05-21	2,216,800	84.90	85.48	84.55	85.31	00:00:00
2004-05-24	2,003,600	85.09	85.73	84.87	85.05	00:00:00
2004-05-25	3,520,800	84.84	87.95	84.50	87.81	00:00:00
2004-05-26	5,615,600	87.46	88.95	87.30	88.54	00:00:00
2004-05-27	4,001,800	88.90	90.45	88.29	89.53	00:00:00
2004-05-28	2,459,400	89.51	89.52	88.30	88.66	00:00:00
2004-06-01	2,459,600	44.65	45.22	44.20	45.03	00:00:00
2004-06-02	2,619,800	45.03	45.15	44.45	44.95	00:00:00
2004-06-03	1,385,600	44.50	44.92	44.29	44.55	00:00:00
2004-06-04	1,993,500	45.25	45.94	44.72	44.82	00:00:00
2004-06-07	2,863,300	45.07	45.80	44.96	45.60	00:00:00
2004-06-08	3,019,100	45.50	45.68	45.20	45.24	00:00:00
2004-06-09	3,589,300	45.24	45.24	44.39	44.90	00:00:00
2004-06-10	2,097,900	44.90	45.05	44.60	44.74	00:00:00
2004-06-14	2,557,200	44.35	44.69	43.89	43.98	00:00:00
2004-06-15	2,427,800	43.75	44.15	43.73	43.79	00:00:00
2004-06-16	1,634,300	43.75	44.27	43.61	44.13	00:00:00
2004-06-17	1,589,900	43.90	44.45	43.79	43.85	00:00:00
2004-06-18	1,293,900	43.69	44.22	43.40	44.18	00:00:00
2004-06-21	1,974,800	44.50	45.21	44.34	44.37	00:00:00
2004-06-22	3,106,700	44.70	45.98	44.63	45.63	00:00:00
2004-06-23	2,524,200	45.72	45.95	45.55	45.67	00:00:00
2004-06-24	1,569,100	45.70	45.75	45.29	45.31	00:00:00
2004-06-25	3,094,700	45.40	45.69	45.10	45.43	00:00:00
2004-06-28	1,438,800	45.49	45.69	45.27	45.39	00:00:00
2004-06-29	1,811,200	45.39	45.60	45.24	45.49	00:00:00
2004-06-30	1,564,800	45.75	46.31	45.52	46.14	00:00:00
2004-07-01	2,405,800	46.02	46.15	45.00	45.25	00:00:00
2004-07-02	1,903,700	45.60	45.64	44.98	45.53	00:00:00
2004-07-06	1,880,800	45.53	45.76	45.17	45.53	00:00:00
2004-07-07	1,728,000	46.35	46.36	45.74	45.91	00:00:00
2004-07-08	2,878,500	45.98	46.58	45.81	46.09	00:00:00
2004-07-09	1,822,700	46.40	46.65	45.92	46.00	00:00:00
2004-07-12	1,271,500	46.00	46.21	45.65	46.11	00:00:00
2004-07-13	1,257,600	46.13	46.40	45.91	46.02	00:00:00
2004-07-14	2,742,100	46.02	46.07	45.04	45.21	00:00:00
2004-07-15	1,743,200	45.65	45.65	44.95	45.19	00:00:00
2004-07-16	1,858,000	45.49	45.49	44.81	45.18	00:00:00
2004-07-19	1,455,400	45.18	45.27	44.50	44.63	00:00:00
2004-07-20	2,031,300	44.97	44.97	44.26	44.59	00:00:00
2004-07-21	2,517,800	44.90	44.90	43.20	43.21	00:00:00
2004-07-22	2,648,400	43.15	43.40	42.15	43.01	00:00:00
2004-07-23	1,990,400	43.13	43.50	42.72	43.08	00:00:00
2004-07-26	1,374,500	43.43	43.49	42.90	43.09	00:00:00
2004-07-27	2,408,200	43.49	44.35	43.30	44.16	00:00:00
2004-07-28	4,699,400	44.17	44.17	42.22	43.40	00:00:00
2004-07-29	2,675,000	43.85	43.85	42.87	42.96	00:00:00
2004-07-30	2,246,700	42.96	43.40	42.65	43.01	00:00:00
2004-08-02	1,618,800	43.06	43.72	42.99	43.23	00:00:00
2004-08-03	2,559,800	43.24	43.90	43.05	43.75	00:00:00
2004-08-04	1,935,300	43.76	43.86	43.00	43.64	00:00:00
2004-08-05	1,312,300	43.66	43.67	42.82	42.89	00:00:00
2004-08-06	2,812,900	42.55	42.67	41.75	42.00	00:00:00
2004-08-09	1,613,800	42.00	42.78	42.00	42.65	00:00:00
2004-08-10	1,547,700	43.01	43.56	42.80	43.52	00:00:00
2004-08-11	1,707,200	43.52	44.00	43.15	44.00	00:00:00
2004-08-12	2,972,000	44.00	44.70	43.94	44.63	00:00:00
2004-08-13	3,544,200	45.15	45.75	45.00	45.58	00:00:00
2004-08-16	2,756,200	45.27	45.47	44.65	44.77	00:00:00
2004-08-17	3,110,000	44.75	44.75	43.30	43.79	00:00:00
2004-08-18	2,053,400	43.65	44.00	43.40	43.86	00:00:00
2004-08-19	1,615,800	43.86	43.86	43.12	43.40	00:00:00
2004-08-20	1,943,200	43.23	43.76	43.23	43.55	00:00:00
2004-08-23	1,332,400	43.71	44.00	43.66	43.74	00:00:00
2004-08-24	1,128,400	44.08	44.16	43.70	43.78	00:00:00
2004-08-25	1,431,200	43.74	44.21	43.65	44.21	00:00:00
2004-08-26	1,377,700	44.23	44.63	44.06	44.51	00:00:00
2004-08-27	936,800	44.51	44.77	44.45	44.75	00:00:00
2004-08-30	859,200	44.86	44.88	44.20	44.20	00:00:00
2004-08-31	1,415,200	44.25	44.54	43.93	44.18	00:00:00
2004-09-01	1,087,700	44.37	44.76	44.23	44.67	00:00:00
2004-09-02	1,258,900	44.67	44.97	44.28	44.95	00:00:00
2004-09-03	813,200	45.00	45.73	44.96	45.42	00:00:00
2004-09-07	1,252,100	45.90	46.25	45.48	45.66	00:00:00
2004-09-08	6,192,700	44.75	44.75	42.73	42.86	00:00:00
2004-09-09	3,269,300	42.86	43.08	41.88	42.89	00:00:00
2004-09-10	3,061,200	42.88	42.89	41.92	42.14	00:00:00
2004-09-13	2,690,600	41.99	42.67	41.82	42.03	00:00:00
2004-09-14	2,882,000	42.04	43.32	41.95	42.96	00:00:00
2004-09-15	1,511,200	42.91	43.12	42.38	42.54	00:00:00
2004-09-16	1,887,000	42.78	42.83	41.99	42.05	00:00:00
2004-09-17	3,043,000	42.27	43.45	42.21	43.44	00:00:00
2004-09-20	3,405,500	43.25	43.25	42.40	42.60	00:00:00
2004-09-21	3,167,900	43.00	43.73	42.54	43.56	00:00:00
2004-09-22	1,794,900	43.32	43.51	42.88	43.05	00:00:00
2004-09-23	1,299,400	42.92	43.22	42.81	43.04	00:00:00
2004-09-24	1,525,200	42.99	43.80	42.90	43.64	00:00:00
2004-09-27	1,674,800	43.64	43.73	43.05	43.49	00:00:00
2004-09-28	1,161,500	43.49	43.49	42.99	43.05	00:00:00
2004-09-29	2,375,700	43.05	43.18	42.36	43.09	00:00:00
2004-09-30	2,846,900	43.45	43.91	43.26	43.68	00:00:00
2004-10-01	1,311,600	44.00	44.27	43.66	44.12	00:00:00
2004-10-04	2,279,900	44.12	44.37	43.69	43.92	00:00:00
2004-10-05	1,575,500	43.95	44.00	43.19	43.20	00:00:00
2004-10-06	3,434,300	43.45	43.50	42.38	42.50	00:00:00
2004-10-07	3,029,500	42.66	43.00	42.01	42.14	00:00:00
2004-10-08	3,037,200	42.08	42.09	41.13	41.27	00:00:00
2004-10-11	4,034,600	41.25	41.26	40.48	40.75	00:00:00
2004-10-12	2,927,600	40.70	40.90	40.48	40.55	00:00:00
2004-10-13	4,576,600	41.00	42.45	40.50	42.13	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>