TR4DER - Avon Products [AVP] Historical Prices

Avon Products - [Ticker: AVP]
Last Trade	2.31	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.03 (+1.32%)	Open	2.30
High	2.33	Low	2.27
Volume	2,822,046	Average Volume (3m)	0
Yield		Bid / Ask	2.31 x 17,200 - 2.32 x 11,900
Former Close	2.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	4,576,600	41.00	42.45	40.50	42.13	00:00:00
2004-10-14	1,915,700	42.05	42.41	41.77	41.92	00:00:00
2004-10-15	2,890,400	42.15	42.30	41.34	41.51	00:00:00
2004-10-18	2,947,900	41.51	41.73	40.90	41.56	00:00:00
2004-10-19	3,512,400	41.45	41.55	40.96	41.21	00:00:00
2004-10-20	2,222,000	41.03	41.18	40.53	40.95	00:00:00
2004-10-21	2,403,200	40.65	41.61	40.43	41.60	00:00:00
2004-10-22	1,883,800	41.60	41.96	41.35	41.63	00:00:00
2004-10-25	1,781,800	41.63	41.63	40.76	41.03	00:00:00
2004-10-26	2,424,500	41.08	41.84	40.85	41.84	00:00:00
2004-10-27	2,296,600	41.83	42.34	41.06	42.31	00:00:00
2004-10-28	2,518,500	42.32	43.24	41.55	43.21	00:00:00
2004-10-29	28,275,600	40.70	40.70	38.55	39.55	00:00:00
2004-11-01	8,941,600	39.50	39.51	37.57	38.00	00:00:00
2004-11-02	4,051,300	38.00	38.39	37.41	37.64	00:00:00
2004-11-03	3,543,500	38.30	38.33	37.62	38.10	00:00:00
2004-11-04	3,988,400	38.50	39.43	38.38	39.32	00:00:00
2004-11-05	2,252,900	39.32	39.60	38.82	39.20	00:00:00
2004-11-08	2,638,600	39.15	39.16	38.65	38.93	00:00:00
2004-11-09	3,306,300	38.75	39.40	38.64	38.86	00:00:00
2004-11-10	2,751,000	39.10	39.70	39.00	39.48	00:00:00
2004-11-11	2,649,800	39.48	40.16	39.38	39.95	00:00:00
2004-11-12	2,310,800	40.00	40.01	39.58	39.75	00:00:00
2004-11-15	3,339,400	39.95	39.95	38.89	39.20	00:00:00
2004-11-16	3,330,800	39.28	39.51	39.18	39.43	00:00:00
2004-11-17	3,150,800	39.30	39.64	38.97	39.08	00:00:00
2004-11-18	3,921,400	39.29	39.31	38.38	38.43	00:00:00
2004-11-19	3,497,600	38.46	38.50	37.61	37.85	00:00:00
2004-11-22	3,396,800	37.92	38.31	37.80	38.20	00:00:00
2004-11-23	5,185,400	38.05	38.75	37.98	38.68	00:00:00
2004-11-24	1,853,200	38.68	38.88	38.32	38.43	00:00:00
2004-11-26	934,300	38.28	38.75	38.25	38.58	00:00:00
2004-11-29	2,581,100	38.58	38.70	38.29	38.40	00:00:00
2004-11-30	3,645,000	38.23	38.40	37.47	37.54	00:00:00
2004-12-01	3,054,800	37.84	38.14	37.61	37.95	00:00:00
2004-12-02	4,060,500	38.20	39.83	38.16	39.79	00:00:00
2004-12-03	3,268,400	38.99	39.64	38.99	39.58	00:00:00
2004-12-06	2,251,000	39.31	39.60	39.11	39.33	00:00:00
2004-12-07	2,649,000	39.57	39.75	39.08	39.44	00:00:00
2004-12-08	14,905,200	37.63	38.19	36.08	37.89	00:00:00
2004-12-09	5,344,800	37.53	39.53	37.51	39.53	00:00:00
2004-12-10	2,819,800	39.43	39.71	38.90	39.53	00:00:00
2004-12-13	3,786,600	39.53	39.59	39.02	39.24	00:00:00
2004-12-14	3,190,100	39.00	39.18	38.72	39.00	00:00:00
2004-12-15	3,931,600	38.70	38.71	37.89	38.44	00:00:00
2004-12-16	3,738,700	38.30	38.81	38.15	38.48	00:00:00
2004-12-17	3,968,600	38.15	38.79	38.12	38.40	00:00:00
2004-12-20	2,707,600	38.40	38.69	38.12	38.46	00:00:00
2004-12-21	3,638,500	38.35	38.61	38.12	38.60	00:00:00
2004-12-22	2,613,600	38.47	38.88	38.10	38.46	00:00:00
2004-12-23	2,174,800	38.65	39.00	38.30	38.43	00:00:00
2004-12-27	2,067,600	38.65	39.12	38.50	38.50	00:00:00
2004-12-28	2,010,100	38.33	38.89	38.30	38.80	00:00:00
2004-12-29	1,236,200	38.60	38.86	38.36	38.76	00:00:00
2004-12-30	1,154,500	38.62	38.98	38.60	38.85	00:00:00
2004-12-31	1,557,900	38.93	39.12	38.55	38.70	00:00:00
2005-01-03	2,599,000	38.76	38.80	37.84	38.19	00:00:00
2005-01-04	1,826,800	38.40	38.40	37.50	37.64	00:00:00
2005-01-05	1,953,600	37.74	37.77	37.30	37.45	00:00:00
2005-01-06	1,826,400	37.44	38.20	37.35	37.89	00:00:00
2005-01-07	6,123,500	37.89	40.37	37.74	39.59	00:00:00
2005-01-10	6,162,300	39.95	41.24	39.78	40.80	00:00:00
2005-01-11	2,472,500	40.47	40.49	40.00	40.19	00:00:00
2005-01-12	1,844,000	40.19	40.47	39.95	40.40	00:00:00
2005-01-13	2,184,800	40.45	40.98	39.66	40.16	00:00:00
2005-01-14	1,931,100	40.16	40.75	39.96	40.67	00:00:00
2005-01-18	3,090,100	40.69	41.33	40.27	41.28	00:00:00
2005-01-19	3,509,600	41.03	41.85	41.03	41.28	00:00:00
2005-01-20	2,599,300	41.20	41.62	41.16	41.45	00:00:00
2005-01-21	1,815,900	41.70	41.70	41.01	41.07	00:00:00
2005-01-24	2,139,800	41.08	41.41	40.75	41.24	00:00:00
2005-01-25	2,531,100	41.35	41.42	40.60	40.69	00:00:00
2005-01-26	1,966,500	40.98	41.19	40.45	40.48	00:00:00
2005-01-27	2,145,300	40.60	40.77	40.10	40.70	00:00:00
2005-01-28	2,479,700	41.25	41.87	41.12	41.81	00:00:00
2005-01-31	2,268,600	41.81	42.22	41.60	42.22	00:00:00
2005-02-01	4,339,900	42.50	43.79	41.80	43.64	00:00:00
2005-02-02	3,173,500	44.00	44.70	43.88	44.51	00:00:00
2005-02-03	2,533,200	44.22	44.76	44.01	44.44	00:00:00
2005-02-04	2,139,800	44.35	45.07	44.34	45.07	00:00:00
2005-02-07	2,875,600	45.30	45.66	44.18	44.20	00:00:00
2005-02-08	2,225,800	44.20	44.93	44.10	44.44	00:00:00
2005-02-09	2,007,600	44.50	44.67	43.83	44.00	00:00:00
2005-02-10	797,700	44.10	44.28	43.85	44.14	00:00:00
2005-02-11	1,070,500	44.00	44.65	43.89	44.44	00:00:00
2005-02-14	971,200	44.35	44.64	44.16	44.53	00:00:00
2005-02-15	1,095,900	44.60	44.67	44.12	44.23	00:00:00
2005-02-16	1,571,700	44.28	44.86	43.95	44.54	00:00:00
2005-02-17	2,527,800	44.40	44.74	43.38	43.40	00:00:00
2005-02-18	3,778,600	43.22	43.49	42.44	42.46	00:00:00
2005-02-22	2,842,100	42.21	42.37	41.50	41.65	00:00:00
2005-02-23	3,047,800	41.20	42.35	41.20	42.15	00:00:00
2005-02-24	1,988,000	42.33	42.60	41.62	41.93	00:00:00
2005-02-25	1,305,900	42.11	42.67	41.94	42.62	00:00:00
2005-02-28	1,646,200	42.65	42.94	42.30	42.77	00:00:00
2005-03-01	2,567,900	42.77	43.65	42.41	43.25	00:00:00
2005-03-02	1,044,600	43.26	43.27	42.82	43.12	00:00:00
2005-03-03	1,494,200	43.13	43.66	42.50	42.79	00:00:00
2005-03-04	1,941,800	42.80	42.95	42.26	42.40	00:00:00
2005-03-07	1,117,700	42.50	42.61	42.16	42.25	00:00:00
2005-03-08	2,409,500	42.32	42.55	42.14	42.20	00:00:00
2005-03-09	3,161,200	42.15	42.25	41.26	41.62	00:00:00
2005-03-10	1,264,800	41.81	42.22	41.67	41.92	00:00:00
2005-03-11	1,236,900	42.13	42.20	41.97	42.07	00:00:00
2005-03-14	1,495,300	42.01	42.31	41.80	42.20	00:00:00
2005-03-15	2,488,900	42.40	42.40	41.85	41.85	00:00:00
2005-03-16	1,375,000	41.80	41.97	41.50	41.69	00:00:00
2005-03-17	3,121,000	41.54	41.81	40.94	40.94	00:00:00
2005-03-18	4,864,900	40.60	40.78	39.92	40.41	00:00:00
2005-03-21	2,237,500	40.20	40.49	39.90	40.34	00:00:00
2005-03-22	2,704,100	40.25	40.95	40.24	40.70	00:00:00
2005-03-23	2,732,800	40.71	42.09	40.71	41.89	00:00:00
2005-03-24	1,639,900	41.88	42.20	41.75	41.87	00:00:00
2005-03-28	1,864,400	41.88	42.30	41.69	41.69	00:00:00
2005-03-29	2,417,400	41.71	42.74	41.67	42.50	00:00:00
2005-03-30	2,325,600	42.48	43.25	42.45	42.98	00:00:00
2005-03-31	1,257,800	42.98	43.38	42.86	42.94	00:00:00
2005-04-01	1,457,600	42.95	43.44	42.20	42.42	00:00:00
2005-04-04	1,395,400	42.55	42.79	42.12	42.65	00:00:00
2005-04-05	1,423,800	42.73	43.13	42.46	42.92	00:00:00
2005-04-06	956,700	43.00	43.05	42.50	42.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>