Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.32%) Avon Products - [Ticker: AVP]Chart Avon Products  News Avon Products  Download Historical Prices for Metastock Avon Products and Others  Technical Analysis Avon Products  
Last Trade2.31Last Trade Time2017-11-01 - 19:35:00
Variation+0.03 (+1.32%)Open2.30
High2.33Low2.27
Volume2,822,046Average Volume (3m)0
YieldBid / Ask2.31 x 17,200 - 2.32 x 11,900
Former Close2.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,309,00029.5629.7829.2929.4500:00:00
2006-09-111,899,40029.4629.8629.3029.3700:00:00
2006-09-121,385,60029.5429.9029.4529.8700:00:00
2006-09-13957,20029.8730.1929.6529.7600:00:00
2006-09-141,142,50029.7729.9329.6329.7500:00:00
2006-09-151,882,70029.7529.8129.4929.5400:00:00
2006-09-181,510,30029.5430.1629.4929.8400:00:00
2006-09-192,655,40029.7729.8929.4729.5900:00:00
2006-09-201,558,20029.8129.9529.5829.8700:00:00
2006-09-211,772,20029.8730.4029.8730.1800:00:00
2006-09-221,879,40030.1830.2329.9230.1200:00:00
2006-09-252,123,80029.9930.1229.6329.8800:00:00
2006-09-261,681,30030.0430.6429.8530.6000:00:00
2006-09-271,750,10030.6630.9130.3830.8500:00:00
2006-09-281,686,40030.8631.2630.8031.2100:00:00
2006-09-291,358,00031.2531.3030.6230.6600:00:00
2006-10-021,465,50030.6031.0030.4230.5800:00:00
2006-10-032,043,40030.5930.7030.1830.2300:00:00
2006-10-042,853,50030.2431.0730.1831.0300:00:00
2006-10-051,618,50030.3230.8230.1530.7700:00:00
2006-10-062,189,20030.5930.7630.2730.5700:00:00
2006-10-091,429,80030.5731.1830.5231.1100:00:00
2006-10-102,272,00031.2431.2430.4130.5400:00:00
2006-10-111,749,40030.5530.5530.1530.2500:00:00
2006-10-122,231,70030.3930.3929.9129.9100:00:00
2006-10-133,448,40029.6529.7229.2429.3600:00:00
2006-10-162,141,10029.3629.5229.0829.4500:00:00
2006-10-172,518,10029.4529.8429.3429.8400:00:00
2006-10-182,867,20029.9630.2529.9130.2300:00:00
2006-10-192,241,80030.1330.1529.7929.9600:00:00
2006-10-202,840,00030.0930.4929.7630.1200:00:00
2006-10-231,935,90029.8730.4229.8530.3800:00:00
2006-10-242,450,60030.3030.3129.9530.0000:00:00
2006-10-251,808,00030.1130.7230.1130.1500:00:00
2006-10-262,556,60030.0930.3029.9930.0600:00:00
2006-10-275,292,30029.5029.5028.9929.2000:00:00
2006-10-302,546,30029.2129.6829.1629.6700:00:00
2006-10-314,346,20029.7830.4229.6630.4100:00:00
2006-11-014,148,00030.3230.8730.0530.7500:00:00
2006-11-028,541,70030.5532.9530.5532.2100:00:00
2006-11-032,113,00032.3632.3731.7432.0600:00:00
2006-11-065,251,80032.1633.4332.0532.5400:00:00
2006-11-071,854,10032.5432.7832.2732.5500:00:00
2006-11-082,447,80032.5433.3532.5433.2700:00:00
2006-11-091,878,50033.2733.4232.9532.9900:00:00
2006-11-101,979,10033.1033.3932.9233.1400:00:00
2006-11-131,515,60033.1033.4332.9433.2400:00:00
2006-11-141,498,80033.0633.3732.7333.1500:00:00
2006-11-152,252,10033.1633.7833.0433.4900:00:00
2006-11-161,406,70033.4933.9033.1533.8400:00:00
2006-11-172,062,00033.8633.9433.5633.6700:00:00
2006-11-202,647,40033.5033.6333.2233.2600:00:00
2006-11-212,204,70033.0933.2132.8332.9800:00:00
2006-11-221,647,50032.9033.2132.8633.1500:00:00
2006-11-24516,10032.8533.3432.8533.2800:00:00
2006-11-272,290,40032.8432.8532.2132.2700:00:00
2006-11-282,010,60032.2532.7232.2032.4600:00:00
2006-11-291,448,70032.4832.7732.3332.6900:00:00
2006-11-301,474,90032.6732.8732.4032.6400:00:00
2006-12-011,662,90032.3332.7432.0432.2700:00:00
2006-12-041,588,80032.2832.9232.1232.8600:00:00
2006-12-053,178,50032.8733.9432.7533.8800:00:00
2006-12-062,276,00033.8833.8833.2533.6800:00:00
2006-12-071,762,60033.7434.2533.6133.8600:00:00
2006-12-081,334,90033.7234.0133.6433.6900:00:00
2006-12-111,635,00033.7033.7333.2033.4000:00:00
2006-12-121,524,40033.2733.2732.9033.2200:00:00
2006-12-131,504,40033.4333.6433.2033.3000:00:00
2006-12-141,806,10033.4033.4433.0933.2000:00:00
2006-12-152,747,80033.8634.0932.9133.0800:00:00
2006-12-181,617,20033.0333.3032.9333.1200:00:00
2006-12-191,477,00032.8733.3832.8733.3000:00:00
2006-12-201,383,10033.2633.6033.1633.5100:00:00
2006-12-211,486,90034.1834.1833.2633.4500:00:00
2006-12-22842,40033.4533.6933.1033.4900:00:00
2006-12-26561,80033.3933.6133.3233.4600:00:00
2006-12-271,172,90033.6333.7433.1633.4500:00:00
2006-12-281,380,80033.3033.4832.9533.2500:00:00
2006-12-29789,20033.2833.4832.9433.0400:00:00
2007-01-032,160,60033.0833.7332.5533.6000:00:00
2007-01-041,495,10033.5533.9233.5333.7700:00:00
2007-01-051,409,00033.6133.7233.3433.4500:00:00
2007-01-081,099,10033.4033.6532.8833.5300:00:00
2007-01-091,764,20033.5734.4733.5433.8500:00:00
2007-01-101,545,30033.4734.2633.4734.1400:00:00
2007-01-112,190,50034.1234.8634.1034.3600:00:00
2007-01-121,701,00034.2534.7234.1534.4100:00:00
2007-01-162,625,20034.4835.1434.3935.0600:00:00
2007-01-172,201,70035.0635.0934.5834.6000:00:00
2007-01-181,927,60034.6034.7034.2634.3600:00:00
2007-01-191,626,80034.2934.6534.0634.5900:00:00
2007-01-223,062,30034.5734.8333.9234.1900:00:00
2007-01-233,011,00034.2534.3033.8434.0000:00:00
2007-01-242,824,80034.0034.1533.6033.8500:00:00
2007-01-252,124,00033.9134.0033.6133.6700:00:00
2007-01-261,775,20033.7033.8133.3933.5300:00:00
2007-01-292,486,20033.4734.4033.4734.1300:00:00
2007-01-301,244,50034.2834.3433.8534.1000:00:00
2007-01-312,018,00034.2134.4133.9634.3900:00:00
2007-02-011,811,70034.4034.9134.2934.9000:00:00
2007-02-022,309,70034.9135.3234.8435.1700:00:00
2007-02-053,942,80034.7934.9434.4834.6200:00:00
2007-02-069,573,70036.4038.6236.0038.0000:00:00
2007-02-074,161,90037.9837.9936.9437.2500:00:00
2007-02-083,018,90037.2438.4537.0038.1300:00:00
2007-02-094,308,10038.0539.7238.0039.0600:00:00
2007-02-123,630,50038.9939.0737.9938.1100:00:00
2007-02-132,892,40038.3238.6638.0338.6000:00:00
2007-02-141,793,50038.5938.9938.4838.7100:00:00
2007-02-152,793,10038.5439.2938.0039.0600:00:00
2007-02-162,337,40039.8339.8338.9438.9900:00:00
2007-02-203,498,20038.7240.1338.7239.9900:00:00
2007-02-213,809,80039.9940.0038.7738.9600:00:00
2007-02-222,723,30038.9639.0638.2338.5300:00:00
2007-02-231,346,70038.4138.9738.2838.5600:00:00
2007-02-261,574,60038.6138.7938.1838.3100:00:00
2007-02-274,547,60038.1138.3336.0036.6500:00:00
2007-02-284,198,50036.4236.9036.2536.6600:00:00
2007-03-013,038,00036.2637.0435.4336.9000:00:00
2007-03-023,638,10036.9037.2036.4536.4500:00:00
2007-03-052,950,50036.0037.4036.0036.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources