Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.32%) Avon Products - [Ticker: AVP]Chart Avon Products  News Avon Products  Download Historical Prices for Metastock Avon Products and Others  Technical Analysis Avon Products  
Last Trade2.31Last Trade Time2017-11-01 - 19:35:00
Variation+0.03 (+1.32%)Open2.30
High2.33Low2.27
Volume2,822,046Average Volume (3m)0
YieldBid / Ask2.31 x 17,200 - 2.32 x 11,900
Former Close2.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,589,20066.8067.9066.7567.7500:00:00
2003-10-302,721,20067.7568.5066.9967.1600:00:00
2003-10-312,202,40067.2568.1967.2467.9600:00:00
2003-11-031,590,20068.1169.0468.1169.0300:00:00
2003-11-041,476,00069.0369.2568.6368.8500:00:00
2003-11-051,704,80068.2569.1568.2068.8400:00:00
2003-11-061,892,40068.8469.7568.7069.3500:00:00
2003-11-072,612,80069.2569.3967.9568.0600:00:00
2003-11-101,716,80067.7068.4767.7068.0000:00:00
2003-11-111,197,20067.9567.9567.3967.4600:00:00
2003-11-121,689,80067.4667.6467.2867.5500:00:00
2003-11-132,148,40067.5068.0466.9068.0000:00:00
2003-11-142,413,20068.2068.6166.6468.3200:00:00
2003-11-171,292,40068.3268.3567.5468.0000:00:00
2003-11-181,510,60068.0068.0066.9466.9400:00:00
2003-11-191,648,00066.7368.0166.6967.7100:00:00
2003-11-201,473,80067.7167.9967.2567.2900:00:00
2003-11-211,935,20067.4567.5466.4066.5100:00:00
2003-11-241,450,00066.7567.6666.7567.2200:00:00
2003-11-251,350,20067.0567.9666.9767.8400:00:00
2003-11-261,202,20068.2568.2567.0067.7500:00:00
2003-11-28864,00067.9568.7967.5568.5000:00:00
2003-12-011,611,20068.5069.4568.2369.3300:00:00
2003-12-022,044,40069.3369.6668.3468.7400:00:00
2003-12-031,394,80068.8469.1068.1568.2300:00:00
2003-12-041,419,40068.0068.3467.8067.9800:00:00
2003-12-051,361,20067.9868.6267.7268.0700:00:00
2003-12-0815,327,80068.0768.0762.2562.6700:00:00
2003-12-097,622,80062.6864.6962.6863.4500:00:00
2003-12-104,530,00063.4563.6061.5061.6100:00:00
2003-12-114,308,20061.6563.1561.3362.4900:00:00
2003-12-123,399,40062.6363.5462.5762.9700:00:00
2003-12-153,801,40064.0564.3062.7062.7000:00:00
2003-12-164,148,20062.8164.0062.6363.9900:00:00
2003-12-173,712,60064.3065.1963.8064.6300:00:00
2003-12-185,189,80065.3567.0065.3066.7000:00:00
2003-12-192,775,40067.1067.4566.6566.6900:00:00
2003-12-222,051,20066.9567.1065.9166.5500:00:00
2003-12-231,766,60066.7067.0066.2766.5200:00:00
2003-12-24561,40066.4066.7166.3266.6900:00:00
2003-12-26593,20066.7567.2266.3866.9300:00:00
2003-12-291,390,80067.1067.9667.0067.8500:00:00
2003-12-301,420,00067.6567.9467.1867.5400:00:00
2003-12-311,782,00067.5367.8567.1067.4900:00:00
2004-01-021,246,20067.8567.8566.6266.7300:00:00
2004-01-052,174,60066.7366.8066.2566.4900:00:00
2004-01-064,623,60066.4967.1866.2766.3100:00:00
2004-01-072,549,80066.2166.8265.6666.4900:00:00
2004-01-083,049,60066.3566.5365.4365.7400:00:00
2004-01-091,857,20065.7465.8565.1065.2500:00:00
2004-01-122,771,20065.0065.2064.4564.4800:00:00
2004-01-132,530,80064.0065.1263.9864.9900:00:00
2004-01-142,245,40065.2466.3865.0865.8600:00:00
2004-01-152,080,20065.9566.0465.3365.5300:00:00
2004-01-161,559,40065.5365.9065.1065.5000:00:00
2004-01-204,368,00064.5564.9263.8164.5500:00:00
2004-01-212,803,40064.2764.8764.2764.7500:00:00
2004-01-222,694,00065.0565.0564.3564.5600:00:00
2004-01-234,464,60064.8065.0063.4763.6500:00:00
2004-01-263,169,40063.6564.2563.6164.2500:00:00
2004-01-272,756,20064.0564.1563.0963.1400:00:00
2004-01-284,047,80063.2063.5461.6261.7300:00:00
2004-01-292,595,00062.0063.3061.6262.6300:00:00
2004-01-303,051,20062.7663.4662.5563.3200:00:00
2004-02-024,635,60063.6863.6861.6262.0000:00:00
2004-02-039,710,00062.5065.5362.5065.3100:00:00
2004-02-047,196,20067.3568.4566.9068.2900:00:00
2004-02-052,855,80068.3568.4267.8068.3100:00:00
2004-02-061,817,80068.3168.4267.8268.2700:00:00
2004-02-091,480,40068.2768.2767.7068.0500:00:00
2004-02-101,677,00068.0068.2567.7468.2000:00:00
2004-02-112,327,20067.9268.7067.8268.5700:00:00
2004-02-121,616,80068.5068.5667.9068.1800:00:00
2004-02-131,245,40068.1768.4867.4367.6100:00:00
2004-02-172,248,20068.2169.9768.0069.8300:00:00
2004-02-182,832,80070.0570.3069.7170.1000:00:00
2004-02-194,214,00069.9571.7169.7370.6500:00:00
2004-02-202,829,00070.6771.4870.6771.1900:00:00
2004-02-232,496,80071.1971.6971.1071.4900:00:00
2004-02-242,377,60071.1071.1169.9070.6000:00:00
2004-02-252,101,60070.3570.8570.1970.6800:00:00
2004-02-262,227,60070.6570.6869.8570.1000:00:00
2004-02-272,316,40070.4571.3570.2070.6000:00:00
2004-03-011,592,40071.2571.7470.6171.5000:00:00
2004-03-021,712,40071.3571.4470.6071.1000:00:00
2004-03-031,915,20070.9872.0070.8371.9600:00:00
2004-03-042,596,20071.8372.1771.1672.0000:00:00
2004-03-052,183,80071.8573.2771.6772.2500:00:00
2004-03-08987,60072.2672.2671.4571.4500:00:00
2004-03-091,945,60071.5071.9571.2571.7500:00:00
2004-03-104,675,40072.4074.8872.3573.5900:00:00
2004-03-114,134,60073.5973.6172.0972.4800:00:00
2004-03-121,893,20072.3572.5971.8772.5100:00:00
2004-03-152,490,20071.9572.1770.8471.3000:00:00
2004-03-162,474,60071.2572.0771.0471.7100:00:00
2004-03-172,527,40071.9073.2771.8773.1000:00:00
2004-03-181,886,40072.8573.8072.3473.2500:00:00
2004-03-192,301,00072.6572.6871.6572.3500:00:00
2004-03-222,216,80071.9072.0671.1071.5600:00:00
2004-03-232,707,60071.7371.7370.7470.9700:00:00
2004-03-242,479,60070.9771.7570.3770.5700:00:00
2004-03-2512,185,60074.4475.9073.6075.3500:00:00
2004-03-262,503,80075.3575.4474.5074.7400:00:00
2004-03-292,100,60074.7575.7274.5175.0400:00:00
2004-03-302,383,60074.8075.5474.7075.3700:00:00
2004-03-312,599,20075.2075.8974.3475.8700:00:00
2004-04-013,707,60075.8777.9075.5576.0900:00:00
2004-04-022,784,20076.7577.0075.3776.0200:00:00
2004-04-051,922,60075.9076.4275.1576.4200:00:00
2004-04-062,610,40077.4978.2877.1878.1500:00:00
2004-04-072,586,40077.6678.2577.0577.6900:00:00
2004-04-081,493,60078.6279.0077.2177.6400:00:00
2004-04-121,969,40077.8978.5477.8878.3100:00:00
2004-04-132,454,60078.3178.7577.8178.0000:00:00
2004-04-142,581,80077.9878.9877.9678.8400:00:00
2004-04-151,728,80078.7379.4878.4079.3700:00:00
2004-04-161,489,40079.8379.9578.9879.0100:00:00
2004-04-191,473,80079.2979.2978.2879.0500:00:00
2004-04-202,270,20079.4979.6077.5077.5000:00:00
2004-04-212,511,00077.2077.9776.3977.4900:00:00
2004-04-221,736,80077.9079.5177.8579.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources