Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.32%) Avon Products - [Ticker: AVP]Chart Avon Products  News Avon Products  Download Historical Prices for Metastock Avon Products and Others  Technical Analysis Avon Products  
Last Trade2.31Last Trade Time2017-11-01 - 19:35:00
Variation+0.03 (+1.32%)Open2.30
High2.33Low2.27
Volume2,822,046Average Volume (3m)0
YieldBid / Ask2.31 x 17,200 - 2.32 x 11,900
Former Close2.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-282,807,40053.9853.9952.6852.7500:00:00
2002-05-293,050,40052.8052.9952.2652.6000:00:00
2002-05-301,653,80052.6053.0552.6052.9100:00:00
2002-05-312,808,20052.9053.3352.8452.9500:00:00
2002-06-031,908,60052.9053.6852.3652.3700:00:00
2002-06-042,180,60052.5052.5051.7751.9500:00:00
2002-06-055,917,80052.4655.3152.3654.6400:00:00
2002-06-063,816,60055.1555.4654.3054.3600:00:00
2002-06-072,419,00054.3554.6253.7754.3900:00:00
2002-06-103,608,00054.6155.6054.0855.2800:00:00
2002-06-112,614,00055.2855.4054.4554.5000:00:00
2002-06-125,616,80054.7555.8154.7555.1500:00:00
2002-06-132,697,00055.2655.3454.4354.5100:00:00
2002-06-145,590,00054.1554.1853.1654.1800:00:00
2002-06-172,689,80054.0054.5553.9554.5500:00:00
2002-06-183,085,40054.5554.5852.9653.2000:00:00
2002-06-192,627,60053.2053.4952.7153.0800:00:00
2002-06-203,814,00053.1453.1652.2052.3000:00:00
2002-06-213,923,20052.0152.2551.3251.6200:00:00
2002-06-244,822,20051.4851.7049.8450.3800:00:00
2002-06-256,249,80050.3850.4047.9048.0900:00:00
2002-06-269,932,40047.0551.4047.0551.2600:00:00
2002-06-273,751,40051.6052.0050.3351.8900:00:00
2002-06-283,258,60052.0552.3851.2052.2400:00:00
2002-07-013,535,20052.0052.8751.8352.0900:00:00
2002-07-022,646,40051.9051.9150.3550.4900:00:00
2002-07-032,589,40050.7051.2949.3350.2600:00:00
2002-07-051,093,80050.0551.6549.3351.6500:00:00
2002-07-081,663,40051.4051.8350.7651.0600:00:00
2002-07-091,501,60051.2551.6750.0150.1700:00:00
2002-07-102,099,80050.3550.3749.4249.5400:00:00
2002-07-113,772,20049.3049.5048.8049.1500:00:00
2002-07-124,051,40049.2349.2347.0647.9000:00:00
2002-07-153,534,60047.6547.6645.8047.6500:00:00
2002-07-163,277,40047.4047.4846.2646.4500:00:00
2002-07-172,718,40047.0047.1045.4645.5500:00:00
2002-07-182,851,00045.7046.5944.8344.9200:00:00
2002-07-193,144,60044.8045.2243.4943.7200:00:00
2002-07-224,103,80044.1246.0344.1244.9300:00:00
2002-07-233,558,60045.1846.2044.6344.7900:00:00
2002-07-243,112,40044.4246.9544.2546.5100:00:00
2002-07-253,178,20046.5547.8646.0546.9600:00:00
2002-07-261,855,00047.0047.0646.4046.7000:00:00
2002-07-292,843,60047.2548.5446.9047.8300:00:00
2002-07-303,162,80047.8347.8946.5347.0900:00:00
2002-07-314,132,80046.3046.8045.6046.2600:00:00
2002-08-016,191,60046.3046.9844.8644.8700:00:00
2002-08-025,448,60044.9945.6544.6744.9700:00:00
2002-08-052,579,20045.3045.3043.7544.0100:00:00
2002-08-063,832,40044.2545.2044.2544.8000:00:00
2002-08-071,828,40045.1545.7844.7045.7300:00:00
2002-08-085,855,00046.8949.0046.5048.1300:00:00
2002-08-093,053,80047.9048.5747.5447.9700:00:00
2002-08-121,896,40047.5047.7447.0947.3500:00:00
2002-08-132,436,60047.3547.5246.6646.7500:00:00
2002-08-141,642,00046.9048.3746.6048.3300:00:00
2002-08-152,155,00048.3849.1247.9448.4400:00:00
2002-08-162,707,40047.8848.5946.9548.2400:00:00
2002-08-191,747,00048.0548.5847.9048.1900:00:00
2002-08-202,696,00048.1948.6147.7748.1500:00:00
2002-08-211,515,80048.3048.5247.8548.3000:00:00
2002-08-221,536,20048.5048.5147.6948.2800:00:00
2002-08-231,082,40048.2548.2947.4047.5000:00:00
2002-08-261,387,00047.5047.6146.7847.2300:00:00
2002-08-272,602,40047.4848.0547.0047.6700:00:00
2002-08-282,249,00047.7548.5047.6548.3500:00:00
2002-08-292,592,80047.8048.8847.7248.4800:00:00
2002-08-301,769,60048.5349.5048.4448.7400:00:00
2002-09-033,519,00048.7548.9048.0648.1000:00:00
2002-09-043,169,80048.2049.8048.1849.3600:00:00
2002-09-052,822,00049.1850.3749.1750.1100:00:00
2002-09-062,668,80050.2550.3749.4950.0000:00:00
2002-09-091,521,80050.0050.9549.9650.7100:00:00
2002-09-103,742,20051.0051.0050.3450.5900:00:00
2002-09-112,168,40050.7050.7450.2350.3100:00:00
2002-09-121,365,40050.1150.2049.6549.8800:00:00
2002-09-131,674,60049.7050.1149.6250.0100:00:00
2002-09-161,780,60050.1150.3349.7650.1600:00:00
2002-09-172,328,60050.4150.5049.6349.7600:00:00
2002-09-182,487,20049.7150.1049.3349.4400:00:00
2002-09-192,055,20049.0049.3548.2848.3100:00:00
2002-09-202,879,60048.0048.8147.9548.0700:00:00
2002-09-231,872,60048.0748.4447.5047.8800:00:00
2002-09-242,702,20047.6047.9846.6546.6700:00:00
2002-09-253,132,40046.9047.0046.2146.8100:00:00
2002-09-263,861,40047.1048.3747.0048.3700:00:00
2002-09-272,664,40048.3748.4547.0947.2200:00:00
2002-09-303,807,40046.7546.7545.7746.1000:00:00
2002-10-012,605,60046.5047.3846.2047.3700:00:00
2002-10-021,856,00047.1247.5746.3546.3600:00:00
2002-10-032,692,80046.3547.2946.3246.8600:00:00
2002-10-042,151,00046.9347.1345.6946.3900:00:00
2002-10-074,238,80046.8547.7546.6547.1800:00:00
2002-10-082,536,60047.5047.8847.1347.3100:00:00
2002-10-094,094,80047.3147.3545.6346.1300:00:00
2002-10-102,436,40046.1346.5945.4145.7500:00:00
2002-10-112,826,60046.1047.0745.5046.9000:00:00
2002-10-141,289,80046.6047.2046.6047.1700:00:00
2002-10-154,228,80047.5047.5146.1146.6000:00:00
2002-10-162,898,80046.3547.2245.2245.3400:00:00
2002-10-172,489,60046.0046.8045.7546.1900:00:00
2002-10-186,478,00046.4449.8245.7049.7900:00:00
2002-10-213,447,60049.2550.3849.1750.3800:00:00
2002-10-223,328,20050.0050.0048.7849.1500:00:00
2002-10-231,931,60049.1549.9048.7649.9000:00:00
2002-10-242,589,60049.8850.0047.8248.0400:00:00
2002-10-252,187,00048.1648.2047.3048.0100:00:00
2002-10-281,860,60048.3048.3447.1047.6300:00:00
2002-10-292,309,60048.2049.2747.8549.0600:00:00
2002-10-302,921,60049.3049.5048.7549.2600:00:00
2002-10-311,959,00049.2649.3548.2248.4900:00:00
2002-11-011,986,40048.5149.4047.7649.3300:00:00
2002-11-042,676,00049.5849.6448.1148.2400:00:00
2002-11-052,876,20048.0049.3248.0049.1000:00:00
2002-11-061,374,00049.1449.1548.4449.0600:00:00
2002-11-071,905,00048.8049.9048.8049.7800:00:00
2002-11-082,482,60050.0050.6649.1749.3700:00:00
2002-11-112,134,40049.3850.1049.1049.7400:00:00
2002-11-123,189,40049.7551.0049.7550.6600:00:00
2002-11-131,721,80050.6651.0050.0450.7600:00:00
2002-11-142,124,80050.6651.4550.2551.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources