|
 AMI Resources Inc - [Ticker: AMU.V] |     | | Last Trade | 0.08 | Last Trade Time | 2017-01-17 - 20:01:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.08 | Low | 0.07 | | Volume | 15,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMU.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-08-12 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-18 | 67,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-08-19 | 49,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-08-20 | 13,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-08-21 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-08-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-08-26 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-08-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-08-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-08-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-09-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-09-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-09-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-09-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-09-08 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-09-11 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-09-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-09-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-09-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-09-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-09-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-09-30 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-10-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-10-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-10-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-10-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-10-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-10-08 | 36,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-10-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-10-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-11-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-11-04 | 14,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-11-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-11-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-11-19 | 6,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-11-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-01-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-02-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-02-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-02-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-23 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-02-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-10 | 3,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-15 | 37,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-31 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-01 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-04 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-13 | 19,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-16 | 90,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-18 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-24 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-25 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-05-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-05-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-06 | 3,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-09 | 932,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-10 | 245,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-06-14 | 211,000 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2016-06-15 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-17 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-06-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-06-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-11 | 83,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-07-12 | 25,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-07-13 | 46,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
