|
 AMI Resources Inc - [Ticker: AMU.V] |     | | Last Trade | 0.08 | Last Trade Time | 2017-01-17 - 20:01:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.08 | Low | 0.07 | | Volume | 15,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMU.V quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-04-13 | 85,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-18 | 214,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-20 | 28,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-25 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-02 | 200,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-03 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-04 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-07 | 339,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-08 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-15 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-16 | 2,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-05-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-24 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-30 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-05 | 129,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-07 | 102,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-12 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-15 | 1,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-20 | 101,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-21 | 24,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-06-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-09 | 46,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-12 | 190,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-07-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-24 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-27 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-30 | 17,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-31 | 102,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-08-01 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-07 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-10 | 39,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-16 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-21 | 70,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-08-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-23 | 5,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-24 | 9,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-14 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-17 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-09-27 | 5,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-09-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-01 | 200,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-10-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
