|
 AMI Resources Inc - [Ticker: AMU.V] |     | | Last Trade | 0.08 | Last Trade Time | 2017-01-17 - 20:01:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.08 | Low | 0.07 | | Volume | 15,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMU.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-08-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-05 | 7,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-08-29 | 5,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-02 | 15,000 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2016-09-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-20 | 60,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-27 | 95,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-10-28 | 80,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-11-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-01 | 48,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-21 | 110,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-12-28 | 79,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-06 | 150,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-09 | 75,000 | 0.04 | 0.08 | 0.04 | 0.07 | 00:00:00 | | 2017-01-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-01-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
