|
 AMI Resources Inc - [Ticker: AMU.V] |     | | Last Trade | 0.08 | Last Trade Time | 2017-01-17 - 20:01:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.08 | Low | 0.07 | | Volume | 15,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMU.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-10-21 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-24 | 49,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-25 | 64,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-10-31 | 16,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-02 | 60,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-11-03 | 126,000 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2011-11-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-08 | 29,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-09 | 88,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-10 | 62,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-11 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-14 | 28,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-11-15 | 13,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-17 | 39,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-18 | 87,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-21 | 25,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-11-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-24 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-25 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-28 | 33,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-29 | 75,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-11-30 | 33,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-01 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-02 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-05 | 105,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-06 | 31,000 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2011-12-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-13 | 130,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-12-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-15 | 79,700 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-12-16 | 43,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-19 | 130,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-20 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-21 | 125,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-12-22 | 1,037,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2011-12-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-28 | 153,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-30 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-05 | 32,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-06 | 216,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-01-10 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-11 | 326,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-16 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-17 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-24 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-27 | 60,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-31 | 36,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-02 | 253,700 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2012-02-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-06 | 33,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-07 | 15,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-09 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-10 | 40,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-13 | 49,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-02-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-15 | 42,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-02-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-17 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-21 | 45,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-22 | 8,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-08 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-13 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-21 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-22 | 101,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-26 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-02 | 32,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-13 | 85,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
