|
 AMI Resources Inc - [Ticker: AMU.V] |     | | Last Trade | 0.08 | Last Trade Time | 2017-01-17 - 20:01:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.08 | Low | 0.07 | | Volume | 15,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMU.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-05-29 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-05 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-17 | 34,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-31 | 54,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-21 | 10,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-08-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-10-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-07 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-08 | 6,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-21 | 25,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-22 | 20,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-26 | 38,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-10 | 2,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-12 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-19 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-23 | 20,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-31 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-15 | 1,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-01-22 | 121,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-23 | 50,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-05 | 264,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-02-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-02-18 | 235,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-02-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-13 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-14 | 5,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-03-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-03-19 | 19,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-21 | 85,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-03-31 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-02 | 235,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-04-25 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-07 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-09 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-15 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-05 | 75,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
