|
 AMI Resources Inc - [Ticker: AMU.V] |     | | Last Trade | 0.08 | Last Trade Time | 2017-01-17 - 20:01:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.08 | Low | 0.07 | | Volume | 15,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMU.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-06-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-30 | 10,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-15 | 9,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-07-31 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-15 | 76,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-28 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-29 | 1,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-03 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-11 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-23 | 91,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-09-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-09-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-24 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-28 | 12,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-22 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-21 | 11,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-26 | 48,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-04 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-27 | 200,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-06-04 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-06-09 | 110,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-17 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-06-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-06-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-14 | 44,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-07-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-22 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-07-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-10 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-11 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-12 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
