TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-05-14	2,484,100	48.74	48.96	48.55	48.87	00:00:00
2013-05-15	2,862,700	48.86	49.75	48.79	49.41	00:00:00
2013-05-16	2,228,100	49.32	49.45	48.99	49.05	00:00:00
2013-05-17	2,243,200	49.15	49.65	49.08	49.64	00:00:00
2013-05-20	1,751,500	49.59	49.79	49.41	49.47	00:00:00
2013-05-21	2,032,000	49.47	49.67	49.10	49.36	00:00:00
2013-05-22	2,938,900	49.30	49.88	48.49	48.59	00:00:00
2013-05-23	2,947,100	48.18	48.54	46.07	48.28	00:00:00
2013-05-24	2,110,600	47.96	48.23	47.62	47.71	00:00:00
2013-05-28	7,232,600	47.14	47.23	46.31	46.56	00:00:00
2013-05-29	4,280,200	46.16	46.30	45.57	46.19	00:00:00
2013-05-30	3,593,300	46.38	47.53	46.05	46.09	00:00:00
2013-05-31	2,809,700	45.97	46.71	45.77	45.82	00:00:00
2013-06-03	4,676,200	45.80	46.31	45.02	46.14	00:00:00
2013-06-04	3,282,800	46.02	46.27	45.78	46.05	00:00:00
2013-06-05	2,828,800	45.87	45.93	45.50	45.61	00:00:00
2013-06-06	4,674,300	45.64	45.84	45.22	45.67	00:00:00
2013-06-07	4,548,700	45.75	46.35	45.63	46.15	00:00:00
2013-06-10	4,701,600	46.36	46.49	45.78	45.91	00:00:00
2013-06-11	3,272,500	45.56	45.84	45.31	45.36	00:00:00
2013-06-12	3,535,200	45.73	46.07	45.10	45.20	00:00:00
2013-06-13	3,010,200	45.23	45.95	44.86	45.92	00:00:00
2013-06-14	3,946,000	45.80	46.18	45.46	45.51	00:00:00
2013-06-17	3,553,500	45.75	46.00	45.41	45.57	00:00:00
2013-06-18	2,853,400	45.61	46.11	45.49	45.90	00:00:00
2013-06-19	4,245,600	45.81	45.93	44.78	44.79	00:00:00
2013-06-20	5,732,500	44.55	44.55	43.10	43.19	00:00:00
2013-06-21	5,149,500	43.50	44.04	42.83	43.78	00:00:00
2013-06-24	2,795,600	43.46	43.96	42.95	43.57	00:00:00
2013-06-25	3,178,000	43.83	44.29	43.41	43.91	00:00:00
2013-06-26	2,735,300	44.19	44.71	44.16	44.60	00:00:00
2013-06-27	2,815,700	44.71	45.24	44.39	44.48	00:00:00
2013-06-28	3,285,000	44.53	45.05	44.34	44.78	00:00:00
2013-07-01	3,251,100	44.98	45.11	44.22	44.47	00:00:00
2013-07-02	4,815,400	44.35	44.78	44.27	44.48	00:00:00
2013-07-03	1,147,700	44.30	44.63	44.17	44.46	00:00:00
2013-07-05	1,870,500	44.52	44.61	43.75	44.28	00:00:00
2013-07-08	4,108,200	44.30	44.93	44.17	44.57	00:00:00
2013-07-09	4,151,500	44.75	44.88	44.50	44.57	00:00:00
2013-07-10	3,457,800	44.61	45.49	44.52	45.42	00:00:00
2013-07-11	3,857,300	45.82	46.29	45.59	46.24	00:00:00
2013-07-12	3,187,400	46.27	46.62	45.97	46.55	00:00:00
2013-07-15	3,096,200	46.45	47.58	46.37	47.50	00:00:00
2013-07-16	2,637,600	47.58	47.58	46.92	47.23	00:00:00
2013-07-17	2,040,600	47.56	47.59	46.78	47.09	00:00:00
2013-07-18	2,457,100	47.16	47.45	47.05	47.22	00:00:00
2013-07-19	2,695,500	47.23	47.43	47.06	47.14	00:00:00
2013-07-22	1,334,800	47.06	47.27	47.05	47.09	00:00:00
2013-07-23	1,702,100	47.11	47.39	47.01	47.10	00:00:00
2013-07-24	2,503,000	47.02	47.11	46.19	46.38	00:00:00
2013-07-25	12,943,700	46.08	46.44	45.76	45.81	00:00:00
2013-07-26	11,332,000	45.74	46.47	45.58	46.47	00:00:00
2013-07-29	10,545,700	46.18	47.02	46.18	46.70	00:00:00
2013-07-30	2,368,000	46.88	47.14	46.53	46.55	00:00:00
2013-07-31	3,230,500	46.55	46.65	46.00	46.35	00:00:00
2013-08-01	2,974,400	46.48	46.65	45.94	46.55	00:00:00
2013-08-02	1,887,100	46.44	46.60	46.27	46.58	00:00:00
2013-08-05	1,623,600	46.50	46.53	46.22	46.39	00:00:00
2013-08-06	3,404,600	46.38	46.38	45.65	45.79	00:00:00
2013-08-07	3,127,500	45.18	45.65	45.11	45.47	00:00:00
2013-08-08	2,114,400	45.52	45.65	45.26	45.52	00:00:00
2013-08-09	2,556,100	45.44	45.63	44.97	45.00	00:00:00
2013-08-12	2,688,400	44.87	44.89	44.46	44.69	00:00:00
2013-08-13	2,176,500	44.71	44.74	44.25	44.31	00:00:00
2013-08-14	2,791,500	44.20	44.39	43.83	44.37	00:00:00
2013-08-15	2,388,600	44.15	44.30	43.70	43.78	00:00:00
2013-08-16	3,008,100	43.63	43.69	42.94	43.31	00:00:00
2013-08-19	2,644,200	43.23	43.47	42.65	42.68	00:00:00
2013-08-20	4,807,800	42.66	43.46	42.65	42.82	00:00:00
2013-08-21	3,476,600	42.77	42.83	42.28	42.37	00:00:00
2013-08-22	3,055,800	42.40	42.77	42.33	42.69	00:00:00
2013-08-23	4,322,400	42.81	43.35	42.71	43.16	00:00:00
2013-08-26	2,297,300	43.20	43.22	42.59	42.65	00:00:00
2013-08-27	3,297,200	42.28	43.00	42.26	42.77	00:00:00
2013-08-28	2,068,400	42.84	43.18	42.53	43.01	00:00:00
2013-08-29	1,719,200	42.86	43.02	42.55	42.69	00:00:00
2013-08-30	1,940,600	42.71	43.03	42.60	42.80	00:00:00
2013-09-03	2,556,800	43.03	43.13	42.07	42.16	00:00:00
2013-09-04	2,316,400	42.16	42.34	41.83	42.21	00:00:00
2013-09-05	2,250,300	42.19	42.45	42.07	42.14	00:00:00
2013-09-06	3,384,100	42.38	43.00	42.36	42.56	00:00:00
2013-09-09	2,010,800	42.64	42.77	42.41	42.67	00:00:00
2013-09-10	2,129,200	42.80	42.99	42.56	42.89	00:00:00
2013-09-11	4,358,700	42.81	42.87	42.16	42.21	00:00:00
2013-09-12	3,227,800	42.33	42.55	41.86	41.92	00:00:00
2013-09-13	4,836,600	42.10	42.90	42.05	42.62	00:00:00
2013-09-16	3,005,300	43.22	43.45	42.72	42.82	00:00:00
2013-09-17	2,611,900	42.86	43.23	42.78	43.20	00:00:00
2013-09-18	6,238,000	43.05	45.11	42.92	44.81	00:00:00
2013-09-19	4,187,000	44.92	45.12	44.32	44.67	00:00:00
2013-09-20	3,950,200	44.56	44.63	43.66	43.73	00:00:00
2013-09-23	3,713,600	43.82	44.72	43.70	44.33	00:00:00
2013-09-24	2,460,900	44.33	44.37	44.07	44.21	00:00:00
2013-09-25	2,153,200	44.30	44.36	43.77	43.79	00:00:00
2013-09-26	1,724,300	43.74	43.99	43.45	43.64	00:00:00
2013-09-27	1,803,700	43.35	43.75	43.22	43.44	00:00:00
2013-09-30	2,429,300	43.23	43.60	43.15	43.35	00:00:00
2013-10-01	2,163,700	43.52	43.81	43.33	43.72	00:00:00
2013-10-02	2,359,000	43.62	43.88	43.44	43.88	00:00:00
2013-10-03	3,108,300	43.60	43.65	43.19	43.33	00:00:00
2013-10-04	1,707,800	43.39	43.61	43.20	43.34	00:00:00
2013-10-07	1,767,900	43.08	43.57	43.02	43.14	00:00:00
2013-10-08	2,698,600	43.03	43.93	43.01	43.49	00:00:00
2013-10-09	3,545,900	43.53	44.42	43.46	43.68	00:00:00
2013-10-10	2,682,300	43.76	44.20	43.26	44.14	00:00:00
2013-10-11	1,891,000	44.07	44.36	43.96	44.27	00:00:00
2013-10-14	2,827,400	44.17	44.21	43.37	44.07	00:00:00
2013-10-15	2,292,300	43.86	44.01	43.42	43.48	00:00:00
2013-10-16	2,531,200	43.55	43.77	43.29	43.77	00:00:00
2013-10-17	3,592,300	43.73	44.75	43.54	44.63	00:00:00
2013-10-18	2,688,600	44.62	44.93	44.44	44.82	00:00:00
2013-10-21	2,406,800	44.84	44.88	44.38	44.64	00:00:00
2013-10-22	3,655,300	44.71	45.51	44.50	45.24	00:00:00
2013-10-23	6,079,300	46.00	47.01	45.42	46.52	00:00:00
2013-10-24	8,961,900	46.52	46.80	46.16	46.72	00:00:00
2013-10-25	9,816,800	46.68	47.30	46.44	47.28	00:00:00
2013-10-28	12,238,500	47.23	47.56	47.13	47.30	00:00:00
2013-10-29	3,176,300	47.38	47.59	47.15	47.27	00:00:00
2013-10-30	3,836,900	47.42	47.58	47.04	47.10	00:00:00
2013-10-31	3,948,600	47.16	47.27	46.34	46.84	00:00:00
2013-11-01	2,989,200	47.00	47.28	46.87	47.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>