TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	3,992,900	35.78	36.10	35.61	35.98	00:00:00
2010-01-12	2,834,400	35.79	35.87	35.57	35.62	00:00:00
2010-01-13	2,729,800	35.58	36.11	35.58	36.06	00:00:00
2010-01-14	3,117,800	36.10	36.25	35.90	36.20	00:00:00
2010-01-15	4,896,100	35.97	36.12	35.46	36.01	00:00:00
2010-01-19	4,263,400	35.83	36.48	35.83	36.44	00:00:00
2010-01-20	4,945,600	36.30	36.55	36.02	36.52	00:00:00
2010-01-21	4,413,200	36.73	36.86	36.00	36.11	00:00:00
2010-01-22	4,206,300	36.17	36.19	35.42	35.42	00:00:00
2010-01-25	2,516,000	35.67	35.85	35.20	35.62	00:00:00
2010-01-26	3,542,700	35.55	35.79	35.47	35.61	00:00:00
2010-01-27	3,908,500	35.54	35.94	35.05	35.53	00:00:00
2010-01-28	3,953,900	35.58	35.73	35.06	35.06	00:00:00
2010-01-29	3,931,700	35.14	35.30	34.62	34.65	00:00:00
2010-02-01	5,117,000	34.81	34.91	34.22	34.60	00:00:00
2010-02-02	2,912,500	34.69	35.11	34.35	35.06	00:00:00
2010-02-03	5,341,100	34.97	34.97	34.55	34.70	00:00:00
2010-02-04	3,442,800	34.52	34.65	33.72	33.75	00:00:00
2010-02-05	4,444,000	33.69	33.86	33.05	33.64	00:00:00
2010-02-08	3,219,900	33.34	33.34	32.77	32.82	00:00:00
2010-02-09	3,414,800	33.05	33.54	33.03	33.20	00:00:00
2010-02-10	2,619,200	33.19	33.22	32.71	33.02	00:00:00
2010-02-11	3,055,500	32.96	33.13	32.75	33.08	00:00:00
2010-02-12	3,188,400	32.94	33.09	32.68	32.95	00:00:00
2010-02-16	3,134,200	33.02	33.71	32.80	33.70	00:00:00
2010-02-17	2,145,300	33.83	33.87	33.50	33.55	00:00:00
2010-02-18	3,834,800	33.47	33.71	33.46	33.52	00:00:00
2010-02-19	3,854,300	33.41	34.13	33.28	33.97	00:00:00
2010-02-22	2,929,800	34.18	34.18	33.64	33.65	00:00:00
2010-02-23	3,124,100	33.59	33.80	33.39	33.72	00:00:00
2010-02-24	3,935,200	33.84	33.94	33.30	33.91	00:00:00
2010-02-25	2,476,500	33.54	33.74	33.15	33.68	00:00:00
2010-02-26	2,635,200	33.80	33.84	33.47	33.62	00:00:00
2010-03-01	2,965,000	33.72	34.14	33.72	33.94	00:00:00
2010-03-02	2,936,700	34.07	34.26	34.00	34.12	00:00:00
2010-03-03	1,924,200	34.23	34.30	33.87	33.97	00:00:00
2010-03-04	2,291,200	33.97	34.00	33.68	33.91	00:00:00
2010-03-05	1,972,000	34.09	34.29	33.84	34.25	00:00:00
2010-03-08	1,983,800	34.32	34.37	34.05	34.18	00:00:00
2010-03-09	1,659,100	34.16	34.26	34.01	34.12	00:00:00
2010-03-10	2,522,300	34.26	34.33	34.00	34.15	00:00:00
2010-03-11	2,908,600	34.26	34.34	33.95	34.22	00:00:00
2010-03-12	2,955,500	34.25	34.29	33.98	34.10	00:00:00
2010-03-15	2,211,700	34.14	34.39	34.04	34.39	00:00:00
2010-03-16	2,181,000	34.32	34.80	34.21	34.77	00:00:00
2010-03-17	1,890,400	34.61	34.89	34.58	34.82	00:00:00
2010-03-18	2,402,900	34.88	34.97	34.57	34.76	00:00:00
2010-03-19	3,938,700	34.79	34.88	34.26	34.52	00:00:00
2010-03-22	2,323,300	34.40	34.52	34.07	34.08	00:00:00
2010-03-23	3,014,400	34.06	34.30	34.00	34.30	00:00:00
2010-03-24	2,909,800	34.15	34.21	33.86	33.99	00:00:00
2010-03-25	2,297,800	34.13	34.21	33.89	33.90	00:00:00
2010-03-26	2,007,000	33.98	34.22	33.88	34.09	00:00:00
2010-03-29	2,519,200	34.10	34.40	34.09	34.37	00:00:00
2010-03-30	3,362,500	34.37	34.74	34.30	34.42	00:00:00
2010-03-31	2,537,000	34.37	34.43	34.05	34.18	00:00:00
2010-04-01	2,285,600	34.30	34.64	34.25	34.49	00:00:00
2010-04-05	3,779,200	34.64	34.65	34.27	34.31	00:00:00
2010-04-06	5,680,200	34.25	34.35	34.18	34.30	00:00:00
2010-04-07	2,924,500	34.26	34.29	33.97	34.08	00:00:00
2010-04-08	2,312,800	33.99	34.03	33.75	33.96	00:00:00
2010-04-09	2,303,900	34.20	34.28	33.75	34.27	00:00:00
2010-04-12	3,369,100	34.44	34.44	34.05	34.08	00:00:00
2010-04-13	3,368,700	34.12	34.20	33.78	34.07	00:00:00
2010-04-14	3,563,200	34.04	34.06	33.61	33.90	00:00:00
2010-04-15	4,216,100	33.80	33.85	33.49	33.77	00:00:00
2010-04-16	4,515,900	33.75	33.97	33.58	33.73	00:00:00
2010-04-19	3,768,500	33.65	33.81	33.50	33.80	00:00:00
2010-04-20	2,328,300	33.85	33.99	33.68	33.95	00:00:00
2010-04-21	1,845,200	33.90	34.00	33.77	33.95	00:00:00
2010-04-22	2,377,800	33.75	34.04	33.60	33.98	00:00:00
2010-04-23	2,674,000	34.02	34.02	33.67	34.02	00:00:00
2010-04-26	4,968,100	34.04	34.05	33.65	33.76	00:00:00
2010-04-27	5,724,500	33.69	34.05	33.30	33.34	00:00:00
2010-04-28	4,427,500	33.56	33.61	33.22	33.52	00:00:00
2010-04-29	3,689,700	33.76	34.20	33.63	33.84	00:00:00
2010-04-30	5,848,200	34.47	35.00	34.30	34.30	00:00:00
2010-05-03	4,733,100	34.40	34.73	34.18	34.56	00:00:00
2010-05-04	8,011,500	34.24	34.53	33.41	33.61	00:00:00
2010-05-05	6,648,000	33.40	33.68	33.08	33.37	00:00:00
2010-05-06	8,322,100	32.84	32.93	28.26	32.18	00:00:00
2010-05-07	7,693,800	32.18	32.56	31.52	31.92	00:00:00
2010-05-10	5,531,500	32.79	33.22	32.68	33.14	00:00:00
2010-05-11	4,950,900	32.86	33.44	32.86	33.15	00:00:00
2010-05-12	4,477,900	33.27	33.74	32.90	33.58	00:00:00
2010-05-13	3,039,400	33.46	33.87	33.20	33.30	00:00:00
2010-05-14	4,779,300	32.66	33.30	32.66	33.00	00:00:00
2010-05-17	3,300,600	33.08	33.14	32.55	32.99	00:00:00
2010-05-18	3,806,600	32.80	33.15	32.51	32.60	00:00:00
2010-05-19	3,744,600	32.45	32.53	32.02	32.31	00:00:00
2010-05-20	4,474,600	31.76	31.95	31.30	31.34	00:00:00
2010-05-21	4,499,600	31.07	31.49	30.78	31.46	00:00:00
2010-05-24	2,014,600	31.24	31.66	31.08	31.19	00:00:00
2010-05-25	5,701,900	30.58	30.97	30.07	30.97	00:00:00
2010-05-26	4,037,400	31.21	31.37	30.85	31.02	00:00:00
2010-05-27	4,105,200	31.48	32.00	31.32	31.99	00:00:00
2010-05-28	3,972,700	32.06	32.28	31.78	31.96	00:00:00
2010-06-01	3,436,400	31.66	31.77	31.16	31.20	00:00:00
2010-06-02	2,978,600	31.38	31.88	31.15	31.85	00:00:00
2010-06-03	2,637,300	32.07	32.35	31.87	32.16	00:00:00
2010-06-04	3,466,300	31.84	31.84	31.00	31.12	00:00:00
2010-06-07	3,940,600	31.12	31.83	31.12	31.43	00:00:00
2010-06-08	5,663,200	31.21	31.81	31.21	31.72	00:00:00
2010-06-09	5,480,800	31.92	31.92	31.58	31.74	00:00:00
2010-06-10	5,443,400	32.26	32.73	32.11	32.68	00:00:00
2010-06-11	5,314,000	32.40	32.59	32.01	32.45	00:00:00
2010-06-14	2,908,600	32.71	32.76	32.37	32.41	00:00:00
2010-06-15	4,921,800	32.64	33.41	32.64	33.41	00:00:00
2010-06-16	3,213,100	33.18	33.82	33.18	33.68	00:00:00
2010-06-17	3,137,500	33.69	34.02	33.55	34.00	00:00:00
2010-06-18	3,664,200	34.01	34.17	33.84	34.06	00:00:00
2010-06-21	2,455,200	34.31	34.39	33.75	33.87	00:00:00
2010-06-22	3,364,900	33.83	33.98	33.22	33.30	00:00:00
2010-06-23	4,166,500	33.35	33.38	32.62	32.72	00:00:00
2010-06-24	4,412,400	32.68	33.06	32.53	32.72	00:00:00
2010-06-25	3,537,100	32.88	33.11	32.50	32.99	00:00:00
2010-06-28	3,214,300	33.19	33.50	32.76	33.31	00:00:00
2010-06-29	5,427,000	32.99	33.06	32.60	32.69	00:00:00
2010-06-30	5,664,800	32.71	32.98	32.21	32.30	00:00:00
2010-07-01	3,940,100	32.42	32.48	31.87	32.22	00:00:00
2010-07-02	3,292,600	32.35	32.60	32.20	32.39	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>