TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	2,408,600	38.41	38.47	38.27	38.47	00:00:00
2012-05-30	2,901,800	38.51	38.67	38.15	38.20	00:00:00
2012-05-31	2,872,700	38.21	38.70	38.20	38.51	00:00:00
2012-06-01	3,227,900	38.18	38.68	38.18	38.39	00:00:00
2012-06-04	2,438,800	38.40	38.47	38.28	38.42	00:00:00
2012-06-05	3,963,900	38.35	39.08	38.27	38.92	00:00:00
2012-06-06	8,278,600	39.15	39.50	38.92	39.48	00:00:00
2012-06-07	2,760,200	39.59	39.64	39.42	39.48	00:00:00
2012-06-08	2,082,600	39.57	39.74	39.37	39.72	00:00:00
2012-06-11	2,591,100	39.88	39.99	39.55	39.57	00:00:00
2012-06-12	2,013,900	39.57	39.74	39.38	39.73	00:00:00
2012-06-13	2,634,700	39.54	39.85	39.40	39.71	00:00:00
2012-06-14	3,144,600	39.75	39.93	39.57	39.84	00:00:00
2012-06-15	4,291,200	39.96	40.15	39.76	39.94	00:00:00
2012-06-18	2,457,500	39.94	40.15	39.89	40.07	00:00:00
2012-06-19	3,358,700	40.19	40.46	39.94	40.02	00:00:00
2012-06-20	2,629,700	39.98	40.05	39.52	39.64	00:00:00
2012-06-21	2,964,900	39.69	39.89	39.09	39.10	00:00:00
2012-06-22	2,147,300	39.26	39.39	39.18	39.25	00:00:00
2012-06-25	2,163,400	39.02	39.25	39.02	39.17	00:00:00
2012-06-26	1,847,600	39.25	39.59	39.21	39.39	00:00:00
2012-06-27	1,773,100	39.58	39.85	39.46	39.73	00:00:00
2012-06-28	1,854,400	39.50	39.94	39.49	39.93	00:00:00
2012-06-29	3,527,700	40.25	40.25	39.71	39.90	00:00:00
2012-07-02	5,012,200	39.92	40.42	39.62	40.42	00:00:00
2012-07-03	3,956,200	40.86	41.16	40.69	41.01	00:00:00
2012-07-05	3,936,000	40.99	41.21	40.78	41.04	00:00:00
2012-07-06	2,656,700	40.79	41.05	40.59	40.96	00:00:00
2012-07-09	2,341,100	40.89	41.04	40.65	40.88	00:00:00
2012-07-10	3,246,000	41.00	41.23	40.96	41.03	00:00:00
2012-07-11	2,776,000	41.09	41.18	40.87	41.11	00:00:00
2012-07-12	2,975,800	40.99	41.45	40.94	41.34	00:00:00
2012-07-13	1,855,000	41.39	41.69	41.39	41.68	00:00:00
2012-07-16	2,622,900	41.55	41.86	41.55	41.86	00:00:00
2012-07-17	2,549,600	41.90	41.99	41.44	41.91	00:00:00
2012-07-18	2,429,900	41.90	41.96	41.64	41.91	00:00:00
2012-07-19	2,908,300	41.87	42.00	41.62	42.00	00:00:00
2012-07-20	3,320,500	41.85	42.22	41.65	41.93	00:00:00
2012-07-23	1,924,200	41.82	42.03	41.57	41.72	00:00:00
2012-07-24	2,746,800	41.72	41.89	41.22	41.44	00:00:00
2012-07-25	2,612,400	41.50	41.74	41.20	41.22	00:00:00
2012-07-26	2,510,200	41.60	42.06	41.50	41.95	00:00:00
2012-07-27	2,788,700	42.20	42.50	42.02	42.42	00:00:00
2012-07-30	1,839,600	42.32	42.70	42.20	42.57	00:00:00
2012-07-31	3,149,600	42.65	42.71	42.23	42.24	00:00:00
2012-08-01	2,934,700	42.38	43.08	42.13	42.18	00:00:00
2012-08-02	3,140,200	42.05	42.06	41.52	41.82	00:00:00
2012-08-03	2,103,000	42.17	42.42	42.02	42.34	00:00:00
2012-08-06	1,755,100	42.46	42.66	42.34	42.39	00:00:00
2012-08-07	5,469,100	42.53	42.57	42.09	42.10	00:00:00
2012-08-08	4,714,500	41.68	42.45	41.53	42.35	00:00:00
2012-08-09	6,701,900	42.61	43.96	42.61	43.37	00:00:00
2012-08-10	4,505,700	43.31	43.59	43.02	43.55	00:00:00
2012-08-13	3,063,300	43.42	43.55	43.31	43.46	00:00:00
2012-08-14	4,242,300	43.49	43.55	43.12	43.37	00:00:00
2012-08-15	2,307,300	43.32	43.36	43.10	43.16	00:00:00
2012-08-16	2,638,700	43.21	43.50	43.12	43.25	00:00:00
2012-08-17	2,082,100	43.28	43.42	42.91	43.07	00:00:00
2012-08-20	1,986,500	43.00	43.18	42.69	43.11	00:00:00
2012-08-21	2,210,700	43.10	43.18	42.65	42.65	00:00:00
2012-08-22	1,548,700	42.70	42.88	42.54	42.61	00:00:00
2012-08-23	2,709,000	42.63	42.68	42.42	42.60	00:00:00
2012-08-24	2,111,000	42.50	42.84	42.39	42.80	00:00:00
2012-08-27	2,271,500	42.78	42.94	42.56	42.81	00:00:00
2012-08-28	1,898,100	42.60	42.95	42.55	42.89	00:00:00
2012-08-29	2,025,200	42.92	43.08	42.68	42.98	00:00:00
2012-08-30	1,693,200	42.86	42.88	42.68	42.80	00:00:00
2012-08-31	2,690,000	43.05	43.07	42.80	42.99	00:00:00
2012-09-04	2,068,800	43.00	43.25	42.83	43.14	00:00:00
2012-09-05	1,588,400	43.35	43.35	42.92	42.95	00:00:00
2012-09-06	2,058,300	43.15	43.58	43.03	43.52	00:00:00
2012-09-07	1,954,900	43.55	43.67	43.37	43.46	00:00:00
2012-09-10	1,560,500	43.69	43.69	43.38	43.39	00:00:00
2012-09-11	1,462,100	43.52	43.55	43.38	43.43	00:00:00
2012-09-12	2,308,500	43.47	43.56	43.25	43.50	00:00:00
2012-09-13	2,205,100	43.32	43.96	43.32	43.96	00:00:00
2012-09-14	3,515,900	43.87	43.91	43.49	43.66	00:00:00
2012-09-17	1,868,700	43.70	43.84	43.45	43.57	00:00:00
2012-09-18	2,243,700	43.49	43.57	43.21	43.52	00:00:00
2012-09-19	2,028,500	43.55	43.91	43.39	43.83	00:00:00
2012-09-20	1,932,200	43.72	44.13	43.69	43.97	00:00:00
2012-09-21	3,005,000	44.07	44.10	43.78	44.01	00:00:00
2012-09-24	1,994,300	44.12	44.56	44.03	44.45	00:00:00
2012-09-25	1,999,200	44.48	44.84	44.34	44.36	00:00:00
2012-09-26	1,783,200	44.45	44.81	44.27	44.36	00:00:00
2012-09-27	2,641,600	44.43	44.44	43.74	43.82	00:00:00
2012-09-28	2,553,100	43.80	44.03	43.57	43.94	00:00:00
2012-10-01	1,540,200	44.07	44.30	43.82	43.91	00:00:00
2012-10-02	1,738,300	43.97	44.17	43.80	44.17	00:00:00
2012-10-03	1,671,300	44.18	44.50	44.05	44.44	00:00:00
2012-10-04	1,600,100	44.49	44.78	44.40	44.46	00:00:00
2012-10-05	1,874,000	44.59	44.60	44.16	44.22	00:00:00
2012-10-08	1,250,600	44.19	44.43	44.04	44.36	00:00:00
2012-10-09	1,320,500	44.32	44.60	44.30	44.43	00:00:00
2012-10-10	1,824,500	44.41	44.44	44.05	44.08	00:00:00
2012-10-11	1,722,900	44.31	44.59	44.05	44.24	00:00:00
2012-10-12	1,344,300	44.36	44.50	44.02	44.12	00:00:00
2012-10-15	1,574,800	44.15	44.58	44.00	44.51	00:00:00
2012-10-16	1,345,500	44.62	44.79	44.36	44.56	00:00:00
2012-10-17	2,420,500	44.66	45.20	44.57	45.02	00:00:00
2012-10-18	2,151,200	45.02	45.41	44.88	45.27	00:00:00
2012-10-19	2,096,400	45.11	45.34	44.77	44.98	00:00:00
2012-10-22	1,765,900	45.02	45.14	44.69	44.95	00:00:00
2012-10-23	1,893,300	44.70	44.84	44.37	44.62	00:00:00
2012-10-24	3,822,600	44.52	44.69	43.68	43.82	00:00:00
2012-10-25	6,292,600	44.10	44.29	43.69	43.91	00:00:00
2012-10-26	6,276,800	43.99	44.07	43.69	43.95	00:00:00
2012-10-31	2,416,200	44.19	44.55	43.99	44.44	00:00:00
2012-11-01	1,860,000	44.57	44.62	44.30	44.39	00:00:00
2012-11-02	1,999,800	44.64	44.64	44.17	44.23	00:00:00
2012-11-05	2,249,300	44.06	44.14	43.45	43.49	00:00:00
2012-11-06	3,770,000	43.53	43.72	43.25	43.32	00:00:00
2012-11-07	4,281,800	42.25	42.55	41.80	42.07	00:00:00
2012-11-08	2,626,300	42.07	42.54	42.03	42.04	00:00:00
2012-11-09	2,002,400	41.91	42.16	41.75	41.80	00:00:00
2012-11-12	2,849,900	41.78	41.87	41.05	41.27	00:00:00
2012-11-13	2,753,900	41.14	41.65	41.10	41.34	00:00:00
2012-11-14	2,695,100	41.37	41.46	41.01	41.18	00:00:00
2012-11-15	2,553,700	41.09	41.47	40.72	40.96	00:00:00
2012-11-16	2,616,300	41.00	41.56	40.78	41.52	00:00:00
2012-11-19	2,193,700	41.69	41.75	41.19	41.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>