TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	2,572,500	37.16	37.40	36.84	36.93	00:00:00
2011-06-16	2,808,400	36.87	37.46	36.87	37.35	00:00:00
2011-06-17	4,122,600	37.54	37.95	37.44	37.64	00:00:00
2011-06-20	5,782,800	37.58	37.93	37.41	37.91	00:00:00
2011-06-21	2,653,200	38.11	38.18	37.80	37.88	00:00:00
2011-06-22	2,264,900	37.76	37.86	37.51	37.58	00:00:00
2011-06-23	3,103,500	37.34	37.39	36.90	37.30	00:00:00
2011-06-24	3,810,700	37.39	37.55	37.04	37.10	00:00:00
2011-06-27	2,754,400	37.26	37.37	37.15	37.30	00:00:00
2011-06-28	2,636,400	37.35	37.44	37.11	37.43	00:00:00
2011-06-29	2,606,200	37.43	37.68	37.29	37.57	00:00:00
2011-06-30	2,539,900	37.69	37.71	37.35	37.68	00:00:00
2011-07-01	2,490,000	37.78	38.26	37.64	38.18	00:00:00
2011-07-05	7,517,200	38.14	38.98	37.75	38.51	00:00:00
2011-07-06	4,145,600	38.63	38.75	38.35	38.50	00:00:00
2011-07-07	2,924,300	38.80	38.83	38.27	38.52	00:00:00
2011-07-08	2,752,000	38.35	38.46	38.15	38.35	00:00:00
2011-07-11	2,570,200	38.05	38.07	37.78	37.92	00:00:00
2011-07-12	2,818,400	37.83	38.36	37.83	38.16	00:00:00
2011-07-13	2,488,600	38.21	38.41	37.86	37.97	00:00:00
2011-07-14	3,218,000	38.00	38.09	37.49	37.57	00:00:00
2011-07-15	3,719,200	37.64	37.70	37.28	37.48	00:00:00
2011-07-18	3,033,000	37.45	37.45	36.98	37.11	00:00:00
2011-07-19	3,090,700	37.27	37.46	36.89	37.39	00:00:00
2011-07-20	2,154,800	37.42	37.76	37.26	37.60	00:00:00
2011-07-21	3,335,700	37.79	38.12	37.75	38.02	00:00:00
2011-07-22	2,163,700	38.11	38.12	37.61	37.71	00:00:00
2011-07-25	2,618,200	37.49	37.88	37.47	37.74	00:00:00
2011-07-26	2,924,200	37.82	37.82	37.55	37.70	00:00:00
2011-07-27	3,723,400	37.69	37.92	37.56	37.69	00:00:00
2011-07-28	10,073,000	37.51	37.67	37.13	37.16	00:00:00
2011-07-29	10,784,700	37.01	37.33	36.66	36.86	00:00:00
2011-08-01	8,902,600	37.74	37.92	37.32	37.85	00:00:00
2011-08-02	7,069,100	37.55	37.69	37.12	37.12	00:00:00
2011-08-03	5,776,500	37.11	37.22	36.60	37.12	00:00:00
2011-08-04	5,185,700	36.86	37.04	36.03	36.03	00:00:00
2011-08-05	8,559,700	36.43	36.61	35.18	36.24	00:00:00
2011-08-08	7,658,700	35.25	35.59	33.67	33.91	00:00:00
2011-08-09	8,304,900	34.19	35.11	33.09	35.06	00:00:00
2011-08-10	5,952,300	34.68	35.19	34.16	34.27	00:00:00
2011-08-11	5,853,100	34.49	36.13	34.34	35.77	00:00:00
2011-08-12	4,873,700	36.04	36.24	35.65	35.76	00:00:00
2011-08-15	6,737,700	36.01	37.56	36.01	37.49	00:00:00
2011-08-16	4,950,500	37.12	37.36	36.80	37.19	00:00:00
2011-08-17	5,220,800	37.35	37.92	37.33	37.83	00:00:00
2011-08-18	5,284,200	37.11	37.42	36.74	37.26	00:00:00
2011-08-19	5,129,700	37.00	37.52	36.77	37.06	00:00:00
2011-08-22	3,597,500	37.71	37.71	36.76	37.04	00:00:00
2011-08-23	3,647,800	37.34	37.55	36.77	37.54	00:00:00
2011-08-24	3,965,800	37.57	38.27	37.53	38.21	00:00:00
2011-08-25	4,418,900	38.25	38.27	37.45	37.59	00:00:00
2011-08-26	3,132,600	37.50	37.82	36.75	37.56	00:00:00
2011-08-29	2,656,700	38.02	38.29	37.90	38.25	00:00:00
2011-08-30	3,145,300	38.21	38.63	38.05	38.45	00:00:00
2011-08-31	3,652,200	38.57	38.81	38.40	38.63	00:00:00
2011-09-01	3,513,600	38.60	38.90	38.29	38.37	00:00:00
2011-09-02	2,356,700	37.98	38.17	37.80	37.98	00:00:00
2011-09-06	5,484,300	37.24	38.17	36.67	38.13	00:00:00
2011-09-07	5,119,200	38.55	38.75	38.08	38.24	00:00:00
2011-09-08	5,859,300	37.59	38.24	37.50	37.69	00:00:00
2011-09-09	7,627,400	37.55	37.55	36.54	36.80	00:00:00
2011-09-12	4,471,200	36.71	37.14	36.55	37.12	00:00:00
2011-09-13	4,459,000	37.67	37.67	36.84	37.13	00:00:00
2011-09-14	4,160,700	37.23	37.79	37.04	37.46	00:00:00
2011-09-15	3,359,700	37.73	37.83	37.47	37.64	00:00:00
2011-09-16	6,580,100	37.28	37.85	37.14	37.52	00:00:00
2011-09-19	3,574,400	37.17	37.65	37.03	37.53	00:00:00
2011-09-20	3,662,800	37.65	38.70	37.58	38.31	00:00:00
2011-09-21	4,198,800	38.44	38.44	37.41	37.45	00:00:00
2011-09-22	5,708,000	36.93	37.19	36.64	37.08	00:00:00
2011-09-23	4,620,900	37.13	37.73	37.00	37.45	00:00:00
2011-09-26	3,431,100	37.80	37.84	37.41	37.77	00:00:00
2011-09-27	3,524,400	38.28	38.49	37.78	37.90	00:00:00
2011-09-28	3,290,300	38.02	38.43	37.65	37.70	00:00:00
2011-09-29	8,263,900	38.04	38.48	37.98	38.47	00:00:00
2011-09-30	3,386,800	38.31	38.55	38.01	38.02	00:00:00
2011-10-03	4,425,700	38.00	38.27	37.14	37.15	00:00:00
2011-10-04	7,306,000	36.87	36.95	35.85	36.66	00:00:00
2011-10-05	4,440,500	36.77	37.12	36.37	37.04	00:00:00
2011-10-06	3,169,100	37.01	37.69	36.97	37.62	00:00:00
2011-10-07	3,520,000	37.79	38.09	37.50	37.74	00:00:00
2011-10-10	2,321,600	38.18	38.58	38.09	38.58	00:00:00
2011-10-11	2,100,600	38.47	38.52	38.03	38.30	00:00:00
2011-10-12	2,765,200	38.59	38.59	38.19	38.21	00:00:00
2011-10-13	1,923,600	38.16	38.37	37.85	38.31	00:00:00
2011-10-14	2,256,600	38.40	38.79	38.33	38.66	00:00:00
2011-10-17	1,931,300	38.37	38.70	38.28	38.31	00:00:00
2011-10-18	3,765,100	38.30	38.84	38.04	38.56	00:00:00
2011-10-19	3,563,100	38.66	39.23	38.45	38.47	00:00:00
2011-10-20	2,704,200	38.65	39.05	38.59	38.96	00:00:00
2011-10-21	3,683,900	39.31	39.36	38.96	39.13	00:00:00
2011-10-24	3,259,600	39.24	39.25	38.92	39.05	00:00:00
2011-10-25	4,254,600	38.84	39.12	38.59	38.65	00:00:00
2011-10-26	3,758,400	39.47	40.00	38.61	38.80	00:00:00
2011-10-27	4,091,600	39.82	40.00	39.43	39.72	00:00:00
2011-10-28	3,777,600	39.72	39.74	39.25	39.42	00:00:00
2011-10-31	4,444,400	39.28	39.67	39.25	39.28	00:00:00
2011-11-01	4,888,100	38.70	39.21	38.51	38.71	00:00:00
2011-11-02	4,489,000	39.21	39.79	39.17	39.35	00:00:00
2011-11-03	12,000,800	39.72	40.08	39.59	39.87	00:00:00
2011-11-04	4,810,900	39.65	39.85	39.37	39.70	00:00:00
2011-11-07	3,687,400	39.73	39.85	39.45	39.76	00:00:00
2011-11-08	4,783,600	39.27	39.33	38.81	39.20	00:00:00
2011-11-09	4,189,800	38.87	38.99	38.36	38.43	00:00:00
2011-11-10	3,422,200	38.96	39.05	38.56	38.84	00:00:00
2011-11-11	2,369,300	39.14	39.53	39.14	39.52	00:00:00
2011-11-14	6,757,700	39.60	39.60	39.01	39.07	00:00:00
2011-11-15	2,334,100	39.01	39.32	38.86	39.22	00:00:00
2011-11-16	2,659,900	39.04	39.11	38.59	38.63	00:00:00
2011-11-17	3,313,800	38.70	38.71	38.07	38.33	00:00:00
2011-11-18	2,321,200	38.61	38.71	38.36	38.56	00:00:00
2011-11-21	2,984,900	38.25	38.42	37.70	38.05	00:00:00
2011-11-22	3,133,400	38.05	38.13	37.54	37.55	00:00:00
2011-11-23	3,015,000	37.45	37.49	37.00	37.10	00:00:00
2011-11-25	1,077,700	37.06	37.42	37.03	37.20	00:00:00
2011-11-28	2,815,000	37.83	37.97	37.62	37.79	00:00:00
2011-11-29	2,942,800	38.03	38.34	37.84	38.26	00:00:00
2011-11-30	4,899,000	38.94	39.69	38.89	39.68	00:00:00
2011-12-01	3,083,200	39.50	39.79	39.42	39.62	00:00:00
2011-12-02	2,771,600	39.80	39.80	39.22	39.25	00:00:00
2011-12-05	2,589,500	39.65	39.78	39.26	39.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>