TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	2,589,500	39.65	39.78	39.26	39.47	00:00:00
2011-12-06	3,039,700	39.57	39.94	39.36	39.74	00:00:00
2011-12-07	2,705,300	39.72	39.88	39.40	39.74	00:00:00
2011-12-08	2,912,100	39.75	39.77	39.20	39.29	00:00:00
2011-12-09	3,449,000	39.57	39.95	39.42	39.73	00:00:00
2011-12-12	3,580,400	39.62	39.74	38.90	39.32	00:00:00
2011-12-13	3,037,800	39.51	39.83	39.32	39.46	00:00:00
2011-12-14	8,323,000	39.53	39.59	38.43	38.72	00:00:00
2011-12-15	5,042,200	39.04	39.81	39.00	39.74	00:00:00
2011-12-16	4,431,700	39.85	40.04	39.46	39.66	00:00:00
2011-12-19	2,775,500	39.89	39.95	39.15	39.29	00:00:00
2011-12-20	2,789,400	39.75	39.97	39.63	39.94	00:00:00
2011-12-21	4,490,000	39.92	40.99	39.92	40.85	00:00:00
2011-12-22	3,490,600	41.00	41.42	40.90	41.37	00:00:00
2011-12-23	2,014,000	41.54	41.65	41.40	41.57	00:00:00
2011-12-27	2,448,300	41.52	41.68	41.45	41.65	00:00:00
2011-12-28	1,994,300	41.59	41.71	41.24	41.28	00:00:00
2011-12-29	1,944,400	41.40	41.63	41.37	41.54	00:00:00
2011-12-30	1,680,800	41.63	41.65	41.30	41.31	00:00:00
2012-01-03	4,968,200	41.96	41.98	40.68	40.77	00:00:00
2012-01-04	3,384,500	40.76	41.05	40.73	40.90	00:00:00
2012-01-05	4,039,900	40.85	41.09	40.67	40.95	00:00:00
2012-01-06	3,215,200	40.95	40.99	40.73	40.79	00:00:00
2012-01-09	6,044,500	40.87	41.03	40.74	40.98	00:00:00
2012-01-10	4,721,000	41.33	41.48	41.17	41.26	00:00:00
2012-01-11	3,074,300	41.14	41.27	41.10	41.23	00:00:00
2012-01-12	2,447,000	41.33	41.45	41.11	41.35	00:00:00
2012-01-13	2,717,400	41.06	41.37	41.03	41.37	00:00:00
2012-01-17	4,096,300	41.58	41.78	41.20	41.43	00:00:00
2012-01-18	2,854,500	41.50	41.64	41.27	41.54	00:00:00
2012-01-19	4,582,300	41.55	41.62	41.01	41.10	00:00:00
2012-01-20	4,167,500	41.13	41.23	40.83	41.01	00:00:00
2012-01-23	4,864,200	41.00	41.25	40.61	40.80	00:00:00
2012-01-24	2,954,800	40.57	40.74	40.41	40.67	00:00:00
2012-01-25	3,548,200	40.55	41.44	40.27	41.38	00:00:00
2012-01-26	11,512,300	41.23	41.53	41.01	41.28	00:00:00
2012-01-27	14,305,700	41.00	41.01	39.92	39.95	00:00:00
2012-01-30	13,053,400	39.88	39.94	39.24	39.46	00:00:00
2012-01-31	5,133,600	39.57	39.68	39.25	39.56	00:00:00
2012-02-01	6,510,000	39.75	39.97	39.37	39.40	00:00:00
2012-02-02	3,805,400	39.49	39.69	39.22	39.57	00:00:00
2012-02-03	4,217,000	39.82	39.93	39.39	39.58	00:00:00
2012-02-06	3,933,500	39.62	39.66	39.38	39.61	00:00:00
2012-02-07	3,998,300	39.49	40.02	39.37	39.88	00:00:00
2012-02-08	4,325,000	39.43	39.60	39.08	39.31	00:00:00
2012-02-09	4,551,100	39.42	39.47	39.16	39.37	00:00:00
2012-02-10	5,677,200	39.46	39.59	38.90	39.30	00:00:00
2012-02-13	4,153,600	39.57	39.85	39.51	39.71	00:00:00
2012-02-14	3,165,500	39.67	39.85	39.50	39.84	00:00:00
2012-02-15	3,416,200	39.83	39.94	39.38	39.60	00:00:00
2012-02-16	3,213,400	39.60	40.20	39.52	39.91	00:00:00
2012-02-17	2,359,400	40.07	40.07	39.66	39.73	00:00:00
2012-02-21	2,546,400	39.97	40.11	39.75	39.87	00:00:00
2012-02-22	1,644,800	39.93	40.10	39.65	39.84	00:00:00
2012-02-23	21,267,100	39.93	39.94	37.66	37.91	00:00:00
2012-02-24	10,845,200	37.78	38.06	37.65	37.73	00:00:00
2012-02-27	7,832,800	37.71	38.33	37.51	38.23	00:00:00
2012-02-28	4,622,400	38.22	38.26	37.88	37.96	00:00:00
2012-02-29	7,184,200	37.70	37.86	37.48	37.61	00:00:00
2012-03-01	4,855,500	37.76	37.92	37.46	37.73	00:00:00
2012-03-02	3,830,400	37.63	38.02	37.60	37.96	00:00:00
2012-03-05	3,409,800	37.80	38.28	37.75	38.26	00:00:00
2012-03-06	4,467,500	38.01	38.26	37.87	38.19	00:00:00
2012-03-07	7,574,200	38.24	38.47	37.83	38.23	00:00:00
2012-03-08	3,070,800	38.43	38.43	38.11	38.19	00:00:00
2012-03-09	2,491,700	38.37	38.37	38.01	38.21	00:00:00
2012-03-12	3,655,600	38.29	38.80	38.22	38.68	00:00:00
2012-03-13	5,184,500	38.75	39.22	38.68	39.05	00:00:00
2012-03-14	5,556,200	39.10	39.10	38.21	38.30	00:00:00
2012-03-15	5,222,800	38.34	38.60	38.22	38.41	00:00:00
2012-03-16	4,905,200	38.38	38.76	38.27	38.73	00:00:00
2012-03-19	2,925,200	38.65	38.78	38.40	38.41	00:00:00
2012-03-20	2,909,000	38.37	38.55	38.20	38.44	00:00:00
2012-03-21	3,587,900	38.57	38.57	38.10	38.23	00:00:00
2012-03-22	3,078,600	38.29	38.38	38.08	38.30	00:00:00
2012-03-23	3,368,700	38.20	38.53	38.20	38.48	00:00:00
2012-03-26	2,570,500	38.59	38.72	38.26	38.49	00:00:00
2012-03-27	2,034,500	38.59	38.71	38.49	38.65	00:00:00
2012-03-28	2,830,900	38.58	38.65	38.06	38.17	00:00:00
2012-03-29	3,746,900	38.00	38.29	37.90	38.28	00:00:00
2012-03-30	3,798,400	38.32	38.58	38.26	38.58	00:00:00
2012-04-02	3,609,300	38.62	38.95	38.49	38.88	00:00:00
2012-04-03	4,368,200	38.83	38.83	38.45	38.78	00:00:00
2012-04-04	2,574,700	38.51	38.77	38.30	38.58	00:00:00
2012-04-05	4,047,300	38.41	38.47	37.96	37.99	00:00:00
2012-04-09	4,027,800	37.86	38.00	37.69	37.81	00:00:00
2012-04-10	7,326,100	37.62	37.70	36.97	37.22	00:00:00
2012-04-11	3,852,000	37.50	37.55	37.24	37.27	00:00:00
2012-04-12	5,655,700	37.30	37.43	37.09	37.37	00:00:00
2012-04-13	2,558,600	37.29	37.71	37.25	37.31	00:00:00
2012-04-16	7,810,200	37.44	37.89	37.34	37.76	00:00:00
2012-04-17	3,046,400	37.88	38.04	37.57	37.99	00:00:00
2012-04-18	2,243,800	37.79	38.15	37.72	38.00	00:00:00
2012-04-19	3,539,000	37.90	38.02	37.68	37.89	00:00:00
2012-04-20	3,835,500	38.01	38.33	37.73	38.33	00:00:00
2012-04-23	3,493,900	38.22	38.22	37.98	38.05	00:00:00
2012-04-24	2,616,400	38.18	38.36	38.07	38.27	00:00:00
2012-04-25	2,561,800	38.43	38.50	38.18	38.49	00:00:00
2012-04-26	11,299,200	38.47	38.62	38.29	38.61	00:00:00
2012-04-27	9,743,700	38.64	38.79	38.54	38.70	00:00:00
2012-04-30	12,331,300	38.63	38.89	38.51	38.84	00:00:00
2012-05-01	3,294,300	38.91	39.07	38.72	38.88	00:00:00
2012-05-02	3,200,700	38.87	38.93	38.62	38.80	00:00:00
2012-05-03	2,988,400	38.74	38.97	38.51	38.55	00:00:00
2012-05-04	2,665,400	38.50	38.84	38.46	38.58	00:00:00
2012-05-07	3,292,800	38.50	38.69	38.45	38.52	00:00:00
2012-05-08	3,141,200	38.02	38.31	37.92	38.12	00:00:00
2012-05-09	3,367,000	37.95	38.40	37.92	38.22	00:00:00
2012-05-10	2,489,500	38.40	38.57	38.31	38.36	00:00:00
2012-05-11	3,611,700	38.26	38.68	38.20	38.45	00:00:00
2012-05-14	3,205,800	38.23	38.39	38.06	38.26	00:00:00
2012-05-15	4,425,800	38.30	38.30	37.54	37.62	00:00:00
2012-05-16	2,885,900	37.72	37.76	37.46	37.60	00:00:00
2012-05-17	2,517,400	37.65	37.72	37.43	37.43	00:00:00
2012-05-18	5,186,200	37.65	37.80	37.51	37.75	00:00:00
2012-05-21	3,510,600	37.79	37.88	37.62	37.83	00:00:00
2012-05-22	2,546,400	37.97	38.15	37.77	38.06	00:00:00
2012-05-23	2,900,000	37.96	38.22	37.67	37.79	00:00:00
2012-05-24	2,044,600	37.80	38.13	37.70	37.98	00:00:00
2012-05-25	1,915,600	37.94	38.35	37.94	38.23	00:00:00
2012-05-29	2,408,600	38.41	38.47	38.27	38.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>