TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	2,193,700	41.69	41.75	41.19	41.45	00:00:00
2012-11-20	3,050,800	41.45	41.50	41.01	41.18	00:00:00
2012-11-21	2,702,600	41.27	41.27	40.56	40.99	00:00:00
2012-11-23	1,179,400	41.07	41.10	40.68	41.03	00:00:00
2012-11-26	2,659,100	40.98	41.61	40.93	41.48	00:00:00
2012-11-27	2,342,900	41.48	41.76	41.31	41.45	00:00:00
2012-11-28	2,192,100	41.47	41.88	41.24	41.88	00:00:00
2012-11-29	2,157,600	41.85	42.21	41.72	42.18	00:00:00
2012-11-30	3,183,900	42.37	42.67	42.16	42.65	00:00:00
2012-12-03	2,208,900	42.65	42.70	42.10	42.28	00:00:00
2012-12-04	1,500,200	42.36	42.48	42.27	42.35	00:00:00
2012-12-05	3,452,900	42.34	43.46	42.33	43.20	00:00:00
2012-12-06	1,659,200	43.23	43.43	43.04	43.27	00:00:00
2012-12-07	1,948,700	43.36	43.48	43.03	43.27	00:00:00
2012-12-10	1,688,700	43.31	43.42	43.12	43.37	00:00:00
2012-12-11	2,283,900	43.41	43.63	43.29	43.44	00:00:00
2012-12-12	2,176,400	43.48	43.76	43.36	43.48	00:00:00
2012-12-13	2,092,900	43.47	43.54	42.86	42.94	00:00:00
2012-12-14	2,204,300	42.86	43.10	42.74	42.84	00:00:00
2012-12-17	2,400,800	42.89	43.60	42.89	43.53	00:00:00
2012-12-18	3,328,400	43.50	44.10	43.38	43.91	00:00:00
2012-12-19	2,039,100	44.04	44.04	43.48	43.51	00:00:00
2012-12-20	2,150,100	43.60	43.78	43.47	43.60	00:00:00
2012-12-21	5,648,100	43.10	43.62	42.97	43.45	00:00:00
2012-12-24	954,800	43.41	43.46	42.99	43.20	00:00:00
2012-12-26	1,760,100	43.28	43.36	42.73	42.79	00:00:00
2012-12-27	2,377,700	42.70	42.91	42.24	42.64	00:00:00
2012-12-28	1,726,400	42.41	42.66	42.21	42.21	00:00:00
2012-12-31	3,289,000	42.12	42.73	41.92	42.68	00:00:00
2013-01-02	3,979,400	43.17	43.65	43.14	43.65	00:00:00
2013-01-03	2,355,300	43.65	43.86	43.53	43.62	00:00:00
2013-01-04	2,679,200	43.64	43.72	43.48	43.55	00:00:00
2013-01-07	2,361,500	43.43	43.52	43.17	43.37	00:00:00
2013-01-08	2,517,400	43.27	43.40	43.11	43.15	00:00:00
2013-01-09	2,064,800	43.10	43.28	42.92	43.16	00:00:00
2013-01-10	2,071,000	43.25	43.55	43.12	43.55	00:00:00
2013-01-11	2,849,600	43.34	43.59	43.05	43.24	00:00:00
2013-01-14	2,047,000	43.24	43.38	43.14	43.24	00:00:00
2013-01-15	2,187,600	43.11	43.22	42.98	43.16	00:00:00
2013-01-16	1,564,500	43.16	43.28	43.07	43.12	00:00:00
2013-01-17	1,902,200	43.01	43.40	42.94	43.20	00:00:00
2013-01-18	2,346,400	43.23	43.51	43.02	43.51	00:00:00
2013-01-22	2,295,300	43.37	44.02	43.30	44.02	00:00:00
2013-01-23	3,530,700	43.91	44.22	43.58	44.10	00:00:00
2013-01-24	2,274,300	44.23	44.38	44.04	44.19	00:00:00
2013-01-25	6,944,000	44.28	44.47	44.13	44.46	00:00:00
2013-01-28	7,392,200	44.51	44.53	44.16	44.49	00:00:00
2013-01-29	8,931,200	44.52	45.12	44.48	45.02	00:00:00
2013-01-30	3,019,000	45.00	45.26	44.90	45.11	00:00:00
2013-01-31	2,426,600	45.08	45.34	45.04	45.29	00:00:00
2013-02-01	2,372,700	45.48	45.48	45.21	45.24	00:00:00
2013-02-04	3,576,400	45.16	45.29	44.95	45.00	00:00:00
2013-02-05	3,095,700	45.05	45.30	44.80	44.85	00:00:00
2013-02-06	3,153,400	44.34	44.61	44.23	44.58	00:00:00
2013-02-07	2,004,100	44.76	44.86	44.35	44.50	00:00:00
2013-02-08	2,312,800	44.55	44.63	44.25	44.57	00:00:00
2013-02-11	1,372,400	44.57	44.74	44.48	44.73	00:00:00
2013-02-12	1,694,300	44.73	44.94	44.60	44.90	00:00:00
2013-02-13	1,324,500	44.87	45.04	44.76	44.93	00:00:00
2013-02-14	3,665,200	44.76	44.81	44.41	44.77	00:00:00
2013-02-15	4,384,900	44.84	45.20	44.76	45.13	00:00:00
2013-02-19	3,398,700	45.20	45.68	45.14	45.56	00:00:00
2013-02-20	3,319,100	45.63	45.89	45.51	45.57	00:00:00
2013-02-21	2,481,200	45.43	45.56	45.23	45.36	00:00:00
2013-02-22	2,171,700	45.56	46.18	45.50	46.18	00:00:00
2013-02-25	3,086,700	46.25	46.46	45.68	45.68	00:00:00
2013-02-26	3,965,600	46.13	46.43	45.76	46.33	00:00:00
2013-02-27	2,200,100	46.36	46.71	46.17	46.66	00:00:00
2013-02-28	2,456,100	46.62	47.03	46.46	46.79	00:00:00
2013-03-01	2,979,800	46.62	46.79	46.36	46.71	00:00:00
2013-03-04	3,842,200	46.62	47.52	46.55	47.46	00:00:00
2013-03-05	2,806,300	47.54	47.87	47.44	47.66	00:00:00
2013-03-06	1,986,000	47.68	47.81	47.43	47.66	00:00:00
2013-03-07	1,690,800	47.64	47.88	47.39	47.39	00:00:00
2013-03-08	2,298,700	47.59	47.59	47.14	47.49	00:00:00
2013-03-11	2,167,400	47.38	47.58	47.28	47.38	00:00:00
2013-03-12	2,003,200	47.39	47.52	47.09	47.29	00:00:00
2013-03-13	1,359,400	47.30	47.50	47.20	47.44	00:00:00
2013-03-14	2,228,000	47.52	47.69	47.30	47.68	00:00:00
2013-03-15	3,267,700	47.44	48.15	47.37	47.90	00:00:00
2013-03-18	2,019,700	47.72	47.91	47.63	47.69	00:00:00
2013-03-19	1,847,100	47.77	47.99	47.50	47.70	00:00:00
2013-03-20	2,084,700	47.85	48.19	47.78	48.06	00:00:00
2013-03-21	1,921,900	47.90	48.03	47.60	47.63	00:00:00
2013-03-22	1,548,800	47.69	48.09	47.65	47.86	00:00:00
2013-03-25	2,029,800	48.00	48.23	47.49	47.66	00:00:00
2013-03-26	1,380,300	47.77	48.14	47.64	48.03	00:00:00
2013-03-27	1,819,600	47.74	48.19	47.62	48.15	00:00:00
2013-03-28	2,803,400	48.17	48.68	48.10	48.63	00:00:00
2013-04-01	1,561,100	48.55	48.60	48.39	48.50	00:00:00
2013-04-02	3,028,400	48.62	48.88	48.18	48.34	00:00:00
2013-04-03	2,125,200	48.42	48.48	47.94	48.10	00:00:00
2013-04-04	2,086,200	48.15	48.72	48.15	48.66	00:00:00
2013-04-05	2,237,200	48.30	48.83	48.04	48.71	00:00:00
2013-04-08	1,891,800	48.65	49.24	48.54	49.23	00:00:00
2013-04-09	1,680,200	49.33	49.33	48.97	49.00	00:00:00
2013-04-10	2,556,200	49.07	49.76	49.07	49.64	00:00:00
2013-04-11	2,405,400	49.70	50.00	49.47	49.93	00:00:00
2013-04-12	1,685,200	49.84	50.04	49.72	49.98	00:00:00
2013-04-15	2,259,300	49.82	49.96	49.07	49.07	00:00:00
2013-04-16	2,412,900	49.18	49.57	48.90	49.54	00:00:00
2013-04-17	2,681,200	49.42	49.60	48.91	49.37	00:00:00
2013-04-18	2,263,200	49.47	49.56	49.16	49.48	00:00:00
2013-04-19	3,046,800	49.61	50.10	49.49	49.94	00:00:00
2013-04-22	2,396,700	49.95	50.59	49.81	50.37	00:00:00
2013-04-23	2,659,900	50.33	50.64	50.13	50.64	00:00:00
2013-04-24	2,751,500	50.76	51.14	50.43	50.90	00:00:00
2013-04-25	7,199,500	51.00	51.17	50.65	50.76	00:00:00
2013-04-26	7,132,800	50.19	50.88	50.18	50.54	00:00:00
2013-04-29	7,912,900	50.73	51.38	50.56	51.31	00:00:00
2013-04-30	2,638,400	51.27	51.50	51.12	51.43	00:00:00
2013-05-01	2,669,700	51.48	51.60	51.12	51.23	00:00:00
2013-05-02	2,163,500	51.23	51.36	50.94	51.17	00:00:00
2013-05-03	2,820,800	51.39	51.50	51.02	51.08	00:00:00
2013-05-06	2,611,700	50.99	51.10	50.44	50.46	00:00:00
2013-05-07	2,580,600	50.55	51.08	50.48	51.07	00:00:00
2013-05-08	3,171,700	50.42	50.55	49.90	50.12	00:00:00
2013-05-09	3,444,800	50.10	50.25	48.73	48.83	00:00:00
2013-05-10	2,691,200	48.78	48.93	48.41	48.82	00:00:00
2013-05-13	2,768,000	48.67	48.77	48.44	48.67	00:00:00
2013-05-14	2,484,100	48.74	48.96	48.55	48.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>