|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 38,469,600 | 442.92 | 477.00 | 429.50 | 475.00 | 00:00:00 | | 2000-01-04 | 69,868,800 | 464.50 | 500.13 | 442.00 | 443.00 | 00:00:00 | | 2000-01-05 | 83,194,800 | 430.50 | 431.13 | 402.00 | 410.50 | 00:00:00 | | 2000-01-06 | 71,301,200 | 406.25 | 413.00 | 361.00 | 368.19 | 00:00:00 | | 2000-01-07 | 48,999,600 | 366.75 | 408.00 | 363.00 | 407.25 | 00:00:00 | | 2000-01-10 | 61,022,400 | 432.50 | 451.25 | 420.00 | 436.06 | 00:00:00 | | 2000-01-11 | 75,761,600 | 423.88 | 426.25 | 392.00 | 397.38 | 00:00:00 | | 2000-01-12 | 74,100,000 | 389.88 | 394.00 | 355.00 | 357.56 | 00:00:00 | | 2000-01-13 | 67,762,800 | 366.50 | 377.38 | 338.00 | 346.88 | 00:00:00 | | 2000-01-14 | 49,232,800 | 355.00 | 363.00 | 342.00 | 353.00 | 00:00:00 | | 2000-01-18 | 30,706,000 | 341.75 | 350.00 | 335.00 | 341.19 | 00:00:00 | | 2000-01-19 | 31,800,000 | 336.00 | 367.38 | 336.00 | 364.00 | 00:00:00 | | 2000-01-20 | 31,349,600 | 369.06 | 371.94 | 349.00 | 351.94 | 00:00:00 | | 2000-01-21 | 17,615,200 | 355.00 | 360.00 | 348.00 | 351.94 | 00:00:00 | | 2000-01-24 | 25,329,200 | 353.94 | 360.50 | 324.00 | 324.31 | 00:00:00 | | 2000-01-25 | 34,588,000 | 327.00 | 347.00 | 316.25 | 345.56 | 00:00:00 | | 2000-01-26 | 19,404,000 | 340.50 | 343.48 | 327.75 | 328.56 | 00:00:00 | | 2000-01-27 | 19,222,000 | 332.44 | 339.56 | 325.13 | 337.38 | 00:00:00 | | 2000-01-28 | 36,656,000 | 333.56 | 343.00 | 309.63 | 313.50 | 00:00:00 | | 2000-01-31 | 35,825,200 | 310.00 | 322.06 | 303.00 | 322.06 | 00:00:00 | | 2000-02-01 | 24,690,800 | 319.44 | 329.75 | 310.81 | 317.38 | 00:00:00 | | 2000-02-02 | 26,813,200 | 321.48 | 337.00 | 317.00 | 328.00 | 00:00:00 | | 2000-02-03 | 39,057,600 | 334.86 | 361.00 | 334.00 | 360.25 | 00:00:00 | | 2000-02-04 | 33,816,000 | 364.50 | 372.50 | 347.00 | 353.50 | 00:00:00 | | 2000-02-07 | 20,864,400 | 354.05 | 363.00 | 347.00 | 354.00 | 00:00:00 | | 2000-02-08 | 29,828,800 | 359.00 | 379.81 | 358.50 | 373.13 | 00:00:00 | | 2000-02-09 | 23,918,800 | 370.00 | 377.25 | 360.13 | 362.31 | 00:00:00 | | 2000-02-10 | 17,980,400 | 362.50 | 366.00 | 353.94 | 365.00 | 00:00:00 | | 2000-02-11 | 19,158,400 | 363.88 | 365.00 | 341.75 | 342.69 | 00:00:00 | | 2000-02-14 | 15,165,600 | 173.50 | 173.75 | 163.75 | 165.75 | 00:00:00 | | 2000-02-15 | 21,323,200 | 166.38 | 173.25 | 156.00 | 170.00 | 00:00:00 | | 2000-02-16 | 12,820,400 | 168.25 | 170.00 | 160.00 | 161.56 | 00:00:00 | | 2000-02-17 | 12,434,600 | 165.88 | 168.00 | 161.06 | 163.19 | 00:00:00 | | 2000-02-18 | 14,643,800 | 161.25 | 163.19 | 155.38 | 156.13 | 00:00:00 | | 2000-02-22 | 17,691,600 | 156.88 | 157.00 | 148.94 | 153.81 | 00:00:00 | | 2000-02-23 | 21,189,800 | 153.63 | 170.00 | 153.00 | 166.20 | 00:00:00 | | 2000-02-24 | 16,506,000 | 166.48 | 171.63 | 159.25 | 168.06 | 00:00:00 | | 2000-02-25 | 11,418,000 | 165.63 | 170.31 | 160.31 | 165.19 | 00:00:00 | | 2000-02-28 | 18,420,200 | 161.48 | 164.75 | 152.13 | 161.94 | 00:00:00 | | 2000-02-29 | 13,684,600 | 164.44 | 169.88 | 155.50 | 159.69 | 00:00:00 | | 2000-03-01 | 11,652,200 | 157.50 | 163.00 | 155.00 | 158.50 | 00:00:00 | | 2000-03-02 | 12,227,400 | 155.02 | 159.00 | 152.00 | 154.94 | 00:00:00 | | 2000-03-03 | 14,972,000 | 156.00 | 163.00 | 151.00 | 158.00 | 00:00:00 | | 2000-03-06 | 25,566,400 | 163.50 | 177.00 | 162.73 | 171.56 | 00:00:00 | | 2000-03-07 | 17,345,600 | 174.88 | 180.38 | 168.00 | 171.38 | 00:00:00 | | 2000-03-08 | 17,234,400 | 174.63 | 181.00 | 165.00 | 177.00 | 00:00:00 | | 2000-03-09 | 17,405,000 | 175.25 | 185.00 | 172.00 | 183.25 | 00:00:00 | | 2000-03-10 | 10,406,600 | 181.17 | 183.00 | 175.63 | 178.06 | 00:00:00 | | 2000-03-13 | 12,033,000 | 168.13 | 180.50 | 168.00 | 175.81 | 00:00:00 | | 2000-03-14 | 15,768,600 | 178.50 | 183.53 | 167.94 | 168.75 | 00:00:00 | | 2000-03-15 | 17,643,400 | 168.75 | 169.00 | 155.13 | 158.50 | 00:00:00 | | 2000-03-16 | 17,049,200 | 159.19 | 173.00 | 156.06 | 170.19 | 00:00:00 | | 2000-03-17 | 11,223,000 | 169.13 | 176.94 | 169.00 | 171.13 | 00:00:00 | | 2000-03-20 | 10,404,600 | 172.19 | 175.38 | 165.25 | 172.02 | 00:00:00 | | 2000-03-21 | 25,232,800 | 173.00 | 193.25 | 168.56 | 191.75 | 00:00:00 | | 2000-03-22 | 31,384,600 | 189.44 | 205.63 | 188.50 | 197.19 | 00:00:00 | | 2000-03-23 | 14,708,600 | 193.38 | 203.00 | 190.50 | 191.00 | 00:00:00 | | 2000-03-24 | 14,707,800 | 193.50 | 201.00 | 188.00 | 194.00 | 00:00:00 | | 2000-03-27 | 17,279,800 | 195.63 | 205.19 | 195.00 | 200.75 | 00:00:00 | | 2000-03-28 | 12,830,200 | 197.00 | 200.75 | 192.00 | 195.00 | 00:00:00 | | 2000-03-29 | 21,540,000 | 193.44 | 196.50 | 174.00 | 177.06 | 00:00:00 | | 2000-03-30 | 31,733,800 | 172.50 | 187.06 | 160.25 | 169.50 | 00:00:00 | | 2000-03-31 | 21,684,000 | 175.25 | 177.25 | 160.50 | 171.38 | 00:00:00 | | 2000-04-03 | 19,322,800 | 168.75 | 173.00 | 159.38 | 160.13 | 00:00:00 | | 2000-04-04 | 42,528,400 | 165.00 | 171.00 | 132.75 | 167.38 | 00:00:00 | | 2000-04-05 | 27,371,800 | 162.00 | 169.88 | 158.50 | 165.56 | 00:00:00 | | 2000-04-06 | 55,990,400 | 161.94 | 171.25 | 150.69 | 154.00 | 00:00:00 | | 2000-04-07 | 24,960,400 | 156.75 | 160.00 | 150.75 | 151.13 | 00:00:00 | | 2000-04-10 | 24,860,000 | 152.88 | 153.00 | 141.00 | 141.94 | 00:00:00 | | 2000-04-11 | 28,853,600 | 139.56 | 142.50 | 132.50 | 133.50 | 00:00:00 | | 2000-04-12 | 29,695,800 | 136.63 | 142.94 | 130.50 | 136.19 | 00:00:00 | | 2000-04-13 | 28,022,800 | 136.97 | 148.13 | 134.31 | 136.13 | 00:00:00 | | 2000-04-14 | 38,466,800 | 130.25 | 135.25 | 111.00 | 116.00 | 00:00:00 | | 2000-04-17 | 44,468,600 | 111.25 | 122.94 | 108.00 | 114.37 | 00:00:00 | | 2000-04-18 | 24,866,000 | 116.94 | 127.50 | 115.50 | 126.69 | 00:00:00 | | 2000-04-19 | 18,326,000 | 129.38 | 134.50 | 122.00 | 125.87 | 00:00:00 | | 2000-04-20 | 13,100,600 | 126.50 | 129.13 | 119.50 | 123.12 | 00:00:00 | | 2000-04-24 | 21,974,800 | 115.00 | 119.12 | 107.00 | 113.87 | 00:00:00 | | 2000-04-25 | 25,156,400 | 118.75 | 127.00 | 118.75 | 124.50 | 00:00:00 | | 2000-04-26 | 16,669,600 | 124.50 | 126.87 | 118.25 | 119.12 | 00:00:00 | | 2000-04-27 | 19,964,200 | 114.50 | 126.75 | 113.00 | 124.31 | 00:00:00 | | 2000-04-28 | 14,908,800 | 126.75 | 131.88 | 125.50 | 130.25 | 00:00:00 | | 2000-05-01 | 14,252,400 | 134.75 | 136.00 | 126.94 | 130.88 | 00:00:00 | | 2000-05-02 | 13,658,200 | 129.13 | 131.50 | 121.62 | 122.56 | 00:00:00 | | 2000-05-03 | 14,383,000 | 120.31 | 124.75 | 116.06 | 122.06 | 00:00:00 | | 2000-05-04 | 13,000,000 | 124.50 | 127.00 | 121.06 | 124.19 | 00:00:00 | | 2000-05-05 | 8,375,000 | 122.00 | 128.00 | 122.00 | 125.69 | 00:00:00 | | 2000-05-08 | 7,958,800 | 122.94 | 125.50 | 120.50 | 120.75 | 00:00:00 | | 2000-05-09 | 13,656,200 | 121.50 | 122.25 | 115.00 | 117.44 | 00:00:00 | | 2000-05-10 | 18,772,600 | 115.31 | 122.50 | 112.50 | 118.89 | 00:00:00 | | 2000-05-11 | 14,962,800 | 121.81 | 126.00 | 119.50 | 125.31 | 00:00:00 | | 2000-05-12 | 14,853,400 | 126.50 | 131.44 | 125.06 | 125.69 | 00:00:00 | | 2000-05-15 | 11,592,000 | 125.12 | 130.00 | 120.64 | 130.00 | 00:00:00 | | 2000-05-16 | 20,359,400 | 133.38 | 138.25 | 130.00 | 135.63 | 00:00:00 | | 2000-05-17 | 20,842,400 | 132.50 | 139.75 | 131.88 | 137.81 | 00:00:00 | | 2000-05-18 | 15,213,200 | 137.50 | 137.56 | 130.00 | 132.00 | 00:00:00 | | 2000-05-19 | 28,261,600 | 131.38 | 134.69 | 120.00 | 120.31 | 00:00:00 | | 2000-05-22 | 31,994,400 | 120.12 | 128.00 | 113.25 | 126.25 | 00:00:00 | | 2000-05-23 | 17,904,400 | 125.25 | 127.37 | 118.00 | 118.31 | 00:00:00 | | 2000-05-24 | 22,729,200 | 117.50 | 124.00 | 112.00 | 122.75 | 00:00:00 | | 2000-05-25 | 18,788,800 | 121.50 | 123.62 | 113.00 | 115.00 | 00:00:00 | | 2000-05-26 | 12,662,200 | 114.50 | 116.12 | 111.00 | 112.06 | 00:00:00 | | 2000-05-30 | 17,734,000 | 115.69 | 120.00 | 114.50 | 117.00 | 00:00:00 | | 2000-05-31 | 28,353,800 | 113.75 | 117.31 | 112.81 | 113.06 | 00:00:00 | | 2000-06-01 | 16,573,800 | 116.19 | 122.00 | 115.62 | 120.06 | 00:00:00 | | 2000-06-02 | 22,187,400 | 129.86 | 134.88 | 127.31 | 134.50 | 00:00:00 | | 2000-06-05 | 17,966,800 | 130.88 | 141.94 | 130.50 | 137.31 | 00:00:00 | | 2000-06-06 | 13,933,800 | 135.75 | 142.19 | 135.00 | 135.06 | 00:00:00 | | 2000-06-07 | 20,657,200 | 138.50 | 146.00 | 135.50 | 144.50 | 00:00:00 | | 2000-06-08 | 17,499,800 | 146.88 | 147.75 | 140.50 | 144.00 | 00:00:00 | | 2000-06-09 | 8,727,400 | 146.56 | 146.77 | 142.25 | 143.19 | 00:00:00 | | 2000-06-12 | 11,717,000 | 145.00 | 145.50 | 136.75 | 137.44 | 00:00:00 | | 2000-06-13 | 14,961,200 | 136.69 | 139.56 | 131.25 | 139.50 | 00:00:00 | | 2000-06-14 | 8,810,400 | 140.06 | 141.50 | 137.13 | 139.50 | 00:00:00 | | 2000-06-15 | 10,597,600 | 138.25 | 141.75 | 134.81 | 139.69 | 00:00:00 | | 2000-06-16 | 13,738,800 | 139.88 | 141.25 | 135.50 | 140.94 | 00:00:00 | | 2000-06-19 | 14,533,600 | 140.00 | 140.63 | 135.94 | 139.06 | 00:00:00 | | 2000-06-20 | 20,704,400 | 140.38 | 150.00 | 140.31 | 148.00 | 00:00:00 | | 2000-06-21 | 15,826,200 | 142.31 | 145.56 | 140.50 | 142.81 | 00:00:00 | | 2000-06-22 | 16,783,000 | 141.88 | 142.13 | 131.63 | 131.69 | 00:00:00 | | 2000-06-23 | 18,099,800 | 129.25 | 130.00 | 122.25 | 125.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
