Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Chart Exxon Mobil Corpo  News Exxon Mobil Corpo  Download Historical Prices for Metastock Exxon Mobil Corpo and Others  Technical Analysis Exxon Mobil Corpo  
Last Trade79.43Last Trade Time2018-12-04 - 00:00:00
Variation--1.79 (+0.98%)Open81.38
High81.95Low79.35
Volume18,540,692Average Volume (3m)0
YieldBid / Ask83.79 x 800 - 83.80 x 2,200
Former Close81.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XOM quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0313,468,40079.5080.7577.8778.3100:00:00
2000-01-0414,516,80077.3778.1976.5076.8100:00:00
2000-01-0517,487,80078.0081.7577.8181.0000:00:00
2000-01-0619,462,60080.6285.8180.1985.1900:00:00
2000-01-0716,606,00085.9486.2584.0084.9400:00:00
2000-01-108,548,40084.1984.6283.5683.7500:00:00
2000-01-118,724,00083.7585.2583.6284.0000:00:00
2000-01-1210,322,20083.2584.3782.8183.5000:00:00
2000-01-1312,065,00083.5086.0083.1285.4400:00:00
2000-01-1411,273,80085.5085.5083.0083.7500:00:00
2000-01-1811,934,60082.7585.5082.3784.7500:00:00
2000-01-1913,093,80084.2585.8783.6985.5600:00:00
2000-01-209,621,00085.1985.2582.6983.6900:00:00
2000-01-2114,345,60084.0085.1983.3185.0000:00:00
2000-01-2412,470,40085.4486.3183.0084.2500:00:00
2000-01-2511,922,60084.0086.1283.8184.0600:00:00
2000-01-269,308,20084.0684.5682.6983.5000:00:00
2000-01-2710,553,20083.3183.3179.7581.0000:00:00
2000-01-2810,361,60080.0081.0078.8778.8700:00:00
2000-01-3114,619,00078.6283.5677.8782.8700:00:00
2000-02-0110,668,40083.3183.4481.3783.1900:00:00
2000-02-0211,564,40083.2584.8783.2583.8100:00:00
2000-02-0311,616,80083.4484.0080.0682.3700:00:00
2000-02-0411,445,40083.5083.5080.0680.8700:00:00
2000-02-077,101,80079.5081.2579.5080.7500:00:00
2000-02-089,378,80081.0081.8778.6978.9400:00:00
2000-02-0912,412,80076.7577.3176.0076.2500:00:00
2000-02-1013,484,40076.2577.6975.3175.8700:00:00
2000-02-1112,469,00076.0076.6972.6973.8700:00:00
2000-02-149,761,20074.5076.9474.4476.4400:00:00
2000-02-1510,785,60077.7580.5677.4479.3100:00:00
2000-02-1610,266,60079.0080.3778.3780.0000:00:00
2000-02-1711,688,80079.0079.0077.3177.8700:00:00
2000-02-1813,801,00077.3177.3775.0075.0000:00:00
2000-02-2210,863,20076.2576.9474.5075.4400:00:00
2000-02-238,882,60074.1275.8173.1274.6200:00:00
2000-02-2410,790,00072.6973.4471.5072.8100:00:00
2000-02-2511,801,00072.5674.3770.0071.0600:00:00
2000-02-2811,883,80071.0075.3169.8773.5000:00:00
2000-02-2910,474,40073.5075.6272.9475.3100:00:00
2000-03-019,887,20075.3776.2573.1976.0600:00:00
2000-03-029,803,40076.0077.6975.5677.0000:00:00
2000-03-0310,212,20076.5076.5074.2575.6900:00:00
2000-03-0610,507,20074.0075.0072.0072.9400:00:00
2000-03-0722,818,20072.1281.0072.0080.0000:00:00
2000-03-0819,982,20077.5082.0077.5079.6200:00:00
2000-03-0910,909,60078.0080.5677.4480.4400:00:00
2000-03-109,435,60080.0080.1976.3177.0300:00:00
2000-03-139,471,60076.5077.9474.3775.8700:00:00
2000-03-149,051,80075.1278.0074.6277.2500:00:00
2000-03-1511,891,00077.1978.0074.6977.7500:00:00
2000-03-1611,601,20078.0079.9475.8779.7500:00:00
2000-03-1714,934,40079.3179.6977.0077.1200:00:00
2000-03-2010,688,80076.1977.3174.3174.8700:00:00
2000-03-2110,881,00075.7577.7575.6277.0000:00:00
2000-03-2214,260,60077.0077.0074.4474.9400:00:00
2000-03-2310,124,40074.6276.0674.3175.5000:00:00
2000-03-248,806,80075.7577.5675.6277.2500:00:00
2000-03-279,664,60077.2578.1975.7576.5200:00:00
2000-03-288,275,00075.6279.0075.6279.0000:00:00
2000-03-2920,761,20078.1981.9477.7580.5000:00:00
2000-03-3013,282,20081.4481.8177.6978.6200:00:00
2000-03-3112,610,60078.8779.9477.8178.0000:00:00
2000-04-039,964,40077.7580.7577.6980.5000:00:00
2000-04-0416,394,40079.9482.8779.9482.5000:00:00
2000-04-0513,030,60082.0083.1279.5079.7500:00:00
2000-04-068,268,20080.5682.0080.0681.7500:00:00
2000-04-077,828,80081.0081.3779.0679.5600:00:00
2000-04-109,099,40079.0079.6278.1278.2500:00:00
2000-04-1110,670,00078.9480.9478.6979.3700:00:00
2000-04-128,602,60080.0081.5079.6979.9400:00:00
2000-04-138,914,60079.9481.0078.8180.0000:00:00
2000-04-1411,852,80079.8181.7578.0078.7500:00:00
2000-04-1716,210,00078.6279.3775.1275.5000:00:00
2000-04-1812,060,00076.0076.8175.0076.1900:00:00
2000-04-1912,100,00076.2578.4476.0077.4400:00:00
2000-04-208,068,20077.4479.0077.0679.0000:00:00
2000-04-248,914,40078.6281.0077.1979.8700:00:00
2000-04-2511,707,20080.2581.5080.1281.0000:00:00
2000-04-268,428,20081.0081.0079.3180.1200:00:00
2000-04-279,663,40079.6280.9478.6280.6900:00:00
2000-04-289,733,20080.4480.4477.6977.6900:00:00
2000-05-018,870,40078.3179.0677.6978.0000:00:00
2000-05-028,091,20078.1979.5678.0078.2500:00:00
2000-05-037,068,20078.3778.4477.0077.5000:00:00
2000-05-0410,094,60078.0079.6977.8179.5000:00:00
2000-05-057,088,80078.7580.0078.6980.0000:00:00
2000-05-087,386,00079.8780.7579.3780.4400:00:00
2000-05-098,385,60080.5080.8778.7579.4400:00:00
2000-05-1011,370,00079.6982.1279.6281.5000:00:00
2000-05-1110,982,60081.8183.3781.5082.9400:00:00
2000-05-127,973,40082.4482.6981.6982.0300:00:00
2000-05-158,909,00081.9483.8781.7583.6200:00:00
2000-05-168,729,60083.2583.6982.2583.2500:00:00
2000-05-1711,105,40082.0082.5080.5081.3700:00:00
2000-05-187,169,60081.5082.3780.9481.4500:00:00
2000-05-198,440,40080.1982.1279.9481.7500:00:00
2000-05-229,688,20082.3783.9482.2583.3100:00:00
2000-05-238,587,20083.4483.5681.6283.0000:00:00
2000-05-249,212,20082.8183.4482.0682.9400:00:00
2000-05-258,625,40082.3782.5680.6981.4400:00:00
2000-05-265,940,40081.6983.1281.5682.3700:00:00
2000-05-3010,204,00082.0083.6281.8183.5000:00:00
2000-05-319,851,60083.0083.8782.3183.3100:00:00
2000-06-0111,895,40083.5683.5680.8782.9400:00:00
2000-06-0218,611,60081.0681.9478.6279.1900:00:00
2000-06-058,662,80079.0079.7579.0079.3100:00:00
2000-06-0612,141,60079.0082.5078.7582.3100:00:00
2000-06-079,567,80082.0082.4480.8781.1200:00:00
2000-06-0810,679,60080.1280.6279.9480.0600:00:00
2000-06-099,392,60080.0080.5679.1279.1900:00:00
2000-06-1211,281,80079.8781.6979.8780.7500:00:00
2000-06-137,580,00081.2582.0081.0081.1900:00:00
2000-06-1411,070,00081.9483.7581.7582.6200:00:00
2000-06-1511,326,00082.5083.5081.7582.4400:00:00
2000-06-1619,659,00082.6284.3782.6284.3700:00:00
2000-06-199,033,80083.9484.2582.5084.0600:00:00
2000-06-208,803,80082.5083.3781.7583.2500:00:00
2000-06-219,381,20082.0084.4481.8183.9500:00:00
2000-06-229,393,80084.3784.7582.0082.6900:00:00
2000-06-235,769,60083.3783.7582.6983.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources