Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
XM Satellite Radi - [Ticker: XMSR]Chart XM Satellite Radi  News XM Satellite Radi  Download Historical Prices for Metastock XM Satellite Radi and Others  Technical Analysis XM Satellite Radi  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XMSR quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03192,10043.0045.8837.5039.4400:00:00
2000-01-04281,50038.0038.2536.3836.8100:00:00
2000-01-0595,50037.8841.1236.2540.5000:00:00
2000-01-061,76241.0045.0037.5037.5000:00:00
2000-01-07119,70039.1341.0038.0039.0000:00:00
2000-01-10138,30041.3841.5639.1339.1900:00:00
2000-01-11142,10039.5641.5039.0040.0000:00:00
2000-01-12132,20039.5339.6238.0038.3800:00:00
2000-01-13365,00038.2538.2531.0032.6900:00:00
2000-01-14612,70034.6337.0033.1335.1900:00:00
2000-01-18164,20036.9437.1235.0635.2500:00:00
2000-01-19135,40035.2536.6234.5035.5000:00:00
2000-01-20204,30036.2540.2535.7539.5600:00:00
2000-01-2180,80039.0039.0037.5038.1200:00:00
2000-01-24398,00038.6244.0038.0039.7500:00:00
2000-01-25897,70040.0041.0031.0032.0600:00:00
2000-01-265,914,90032.0033.6931.0032.3800:00:00
2000-01-271,577,80033.1333.6230.0030.7500:00:00
2000-01-28811,30030.6930.8828.0628.0600:00:00
2000-01-31724,40028.7529.8727.0028.6300:00:00
2000-02-01868,00030.1330.7527.5030.4500:00:00
2000-02-02453,00030.8430.8828.6329.8100:00:00
2000-02-03673,10030.0631.8829.1930.5600:00:00
2000-02-04737,90030.5632.8730.5632.1900:00:00
2000-02-07262,70032.2533.5031.7532.0600:00:00
2000-02-08606,50032.5033.0029.9430.9400:00:00
2000-02-09509,40031.1931.7528.0028.0000:00:00
2000-02-10425,50029.0030.5028.0029.8100:00:00
2000-02-11704,30032.0634.0031.2531.5600:00:00
2000-02-14287,20032.2533.6231.5032.0000:00:00
2000-02-15104,40032.9433.0030.5631.7500:00:00
2000-02-161,597,70032.1240.6931.0039.5800:00:00
2000-02-17732,70041.0641.7537.0040.0000:00:00
2000-02-18804,20041.1241.5040.0041.0000:00:00
2000-02-22374,30040.1640.9437.8138.7800:00:00
2000-02-234,65438.7539.2537.5038.1900:00:00
2000-02-24438,70038.0038.6236.8837.7500:00:00
2000-02-25320,20037.3740.7537.3739.8900:00:00
2000-02-2849,50039.9440.0038.4439.2300:00:00
2000-02-29326,30039.4442.0039.4439.9400:00:00
2000-03-01554,80041.5646.5041.5045.0000:00:00
2000-03-02453,60044.5346.0043.2543.5000:00:00
2000-03-03129,60044.1945.5043.0043.7300:00:00
2000-03-06508,40044.7547.3844.0045.2300:00:00
2000-03-07277,30045.4450.0044.5645.9400:00:00
2000-03-08404,30046.0046.1244.5045.8800:00:00
2000-03-09217,30046.7246.8844.0644.6200:00:00
2000-03-10297,80046.5046.5041.8742.5000:00:00
2000-03-13461,60040.7542.0038.5041.3800:00:00
2000-03-14350,40042.0045.0041.8143.6300:00:00
2000-03-15192,00044.0044.0638.4739.0000:00:00
2000-03-16211,00040.3143.4437.2543.1200:00:00
2000-03-17138,50043.2544.5042.0043.7500:00:00
2000-03-20216,10042.7543.0039.0639.1300:00:00
2000-03-21201,10039.3141.0037.2539.3800:00:00
2000-03-22203,30040.7542.2540.5042.0000:00:00
2000-03-23226,40043.5045.5041.0041.7500:00:00
2000-03-24220,20041.8143.2540.8842.1300:00:00
2000-03-27314,10042.5642.5638.0038.5000:00:00
2000-03-28202,20039.1340.0036.5036.6200:00:00
2000-03-29377,10037.0037.1233.5034.7500:00:00
2000-03-30231,30034.5336.6233.0033.6900:00:00
2000-03-31363,50035.0037.0033.5634.8800:00:00
2000-04-03224,60035.8736.8832.0032.4400:00:00
2000-04-04632,50033.2533.2524.6228.0000:00:00
2000-04-05391,70027.7530.7327.2529.5000:00:00
2000-04-06187,40030.0633.5030.0633.2500:00:00
2000-04-0764,30034.0634.0631.5031.9400:00:00
2000-04-10156,90032.0032.5030.3830.3800:00:00
2000-04-11261,10030.3830.6228.0028.7500:00:00
2000-04-12299,60028.7528.7524.2524.6900:00:00
2000-04-13628,60025.3727.5023.8725.7500:00:00
2000-04-14238,70026.0026.0021.3821.5600:00:00
2000-04-17765,00021.2524.4418.1319.1200:00:00
2000-04-18650,20021.0024.5020.7524.0000:00:00
2000-04-19360,00025.0029.1224.2527.0000:00:00
2000-04-20295,20029.0029.1223.5024.0000:00:00
2000-04-24334,50023.6224.6223.0023.6200:00:00
2000-04-25182,90024.2528.6323.8727.5600:00:00
2000-04-26107,40028.3728.4424.5625.5600:00:00
2000-04-27151,70025.3129.7524.7528.0600:00:00
2000-04-2851,10029.2529.9428.5028.8100:00:00
2000-05-01272,20028.7531.0028.5031.0000:00:00
2000-05-02126,40030.7531.1227.7528.5000:00:00
2000-05-03113,50028.7528.7525.5027.8800:00:00
2000-05-04280,00028.2529.0026.8129.0000:00:00
2000-05-0566,90028.0029.1927.0028.8800:00:00
2000-05-08100,70028.4428.8826.7527.0000:00:00
2000-05-0994,70027.6227.6225.7526.8100:00:00
2000-05-10106,80026.8127.5025.8126.4400:00:00
2000-05-1194,50026.5929.0026.3827.6200:00:00
2000-05-1262,50027.7528.0026.5026.8700:00:00
2000-05-1586,30026.6227.1325.8126.4400:00:00
2000-05-1673,20027.1327.7526.8727.6200:00:00
2000-05-1774,60027.1927.1926.3826.5600:00:00
2000-05-1881,00026.9127.5025.9426.5000:00:00
2000-05-19109,50026.2526.2523.1925.0000:00:00
2000-05-2286,40025.5025.8124.0025.0000:00:00
2000-05-23133,80025.1225.6924.4725.3700:00:00
2000-05-24277,80025.2526.6224.5026.6200:00:00
2000-05-25184,50026.2528.0026.0026.9400:00:00
2000-05-26148,80026.9129.3825.2527.8100:00:00
2000-05-30254,30029.0031.1228.5030.5000:00:00
2000-05-31163,90029.8730.1328.8830.0000:00:00
2000-06-01135,30030.1331.6330.0030.3800:00:00
2000-06-021,79931.0032.7530.5032.0000:00:00
2000-06-05140,90031.9434.5030.5033.1200:00:00
2000-06-06238,10032.5034.5032.5033.0000:00:00
2000-06-07170,30033.5034.0032.2533.5000:00:00
2000-06-08143,90033.5035.0030.8831.3800:00:00
2000-06-0972032.6633.1331.7532.7500:00:00
2000-06-12147,70032.8833.7530.0030.2500:00:00
2000-06-13165,50029.9431.2529.1230.4400:00:00
2000-06-14209,40030.5031.8830.5030.8800:00:00
2000-06-1532,70030.7531.3830.0031.0000:00:00
2000-06-1667,50031.0031.0029.3129.8800:00:00
2000-06-1989,00030.3430.8829.6230.8800:00:00
2000-06-20105,90030.5032.0030.5031.7500:00:00
2000-06-21108,80032.0033.5031.2533.5000:00:00
2000-06-22217,50034.0036.1933.5034.0000:00:00
2000-06-23136,90034.5035.4434.0034.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources