TR4DER - Wynn Resorts [WYNN] Historical Prices

Wynn Resorts - [Ticker: WYNN]
Last Trade	119.79	Last Trade Time	2018-12-05 - 00:00:00
Variation	+9.43 (+1.09%)	Open	119.79
High	119.79	Low	119.79
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	152.07 x 300 - 152.10 x 100
Former Close	110.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WYNN quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-10-25	13,965,800	13.00	13.15	12.85	13.01	00:00:00
2002-10-28	5,505,900	13.01	13.05	12.96	13.01	00:00:00
2002-10-29	2,235,800	13.00	13.01	12.04	12.64	00:00:00
2002-10-30	905,800	12.61	12.62	12.13	12.50	00:00:00
2002-10-31	298,900	12.56	13.02	12.50	12.61	00:00:00
2002-11-01	268,800	12.59	12.70	12.57	12.61	00:00:00
2002-11-04	1,307,600	12.66	12.95	12.65	12.91	00:00:00
2002-11-05	2,384,700	12.91	13.24	12.89	13.02	00:00:00
2002-11-06	204,300	13.03	13.20	13.00	13.00	00:00:00
2002-11-07	724,200	13.08	13.16	12.36	13.05	00:00:00
2002-11-08	106,400	13.02	13.03	12.83	12.93	00:00:00
2002-11-11	110,500	13.00	13.00	12.65	12.71	00:00:00
2002-11-12	540,700	12.73	12.74	11.86	11.96	00:00:00
2002-11-13	685,600	12.05	12.09	10.76	11.10	00:00:00
2002-11-14	462,800	11.13	11.25	10.88	11.09	00:00:00
2002-11-15	460,700	11.10	11.56	11.08	11.55	00:00:00
2002-11-18	325,400	11.58	13.05	11.57	12.18	00:00:00
2002-11-19	211,400	12.36	12.80	12.02	12.60	00:00:00
2002-11-20	92,700	12.56	12.60	12.23	12.41	00:00:00
2002-11-21	91,300	12.54	12.85	12.54	12.85	00:00:00
2002-11-22	55,300	12.85	12.86	12.50	12.65	00:00:00
2002-11-25	111,000	12.80	13.00	12.66	12.93	00:00:00
2002-11-26	59,300	12.94	12.94	12.74	12.74	00:00:00
2002-11-27	94,300	12.90	12.90	12.50	12.50	00:00:00
2002-11-29	35,400	12.78	12.89	12.60	12.82	00:00:00
2002-12-02	93,600	12.94	12.95	12.35	12.41	00:00:00
2002-12-03	31,100	12.50	12.50	12.31	12.37	00:00:00
2002-12-04	42,300	12.45	12.60	12.31	12.60	00:00:00
2002-12-05	366,100	12.85	13.30	12.76	13.28	00:00:00
2002-12-06	129,300	13.15	13.38	12.99	13.18	00:00:00
2002-12-09	106,900	13.29	13.30	12.87	13.00	00:00:00
2002-12-10	48,300	13.00	13.19	12.93	13.00	00:00:00
2002-12-11	189,700	13.10	13.39	13.02	13.25	00:00:00
2002-12-12	361,400	13.39	13.80	13.27	13.74	00:00:00
2002-12-13	615,500	13.72	14.39	13.53	13.60	00:00:00
2002-12-16	170,900	13.74	14.07	13.66	13.68	00:00:00
2002-12-17	95,100	13.91	13.91	13.31	13.48	00:00:00
2002-12-18	110,800	13.50	13.59	13.06	13.32	00:00:00
2002-12-19	233,700	13.50	13.50	12.50	12.75	00:00:00
2002-12-20	134,900	12.79	13.40	12.69	13.08	00:00:00
2002-12-23	65,300	13.09	13.59	13.01	13.45	00:00:00
2002-12-24	52,300	13.60	13.91	13.32	13.51	00:00:00
2002-12-26	16,300	13.66	13.66	12.96	13.25	00:00:00
2002-12-27	42,500	13.29	13.29	12.95	13.00	00:00:00
2002-12-30	26,700	13.09	13.36	13.00	13.10	00:00:00
2002-12-31	72,000	13.35	13.50	13.10	13.11	00:00:00
2003-01-02	89,700	13.01	13.50	13.00	13.50	00:00:00
2003-01-03	73,200	13.50	13.60	13.32	13.40	00:00:00
2003-01-06	90,700	13.40	13.56	13.29	13.29	00:00:00
2003-01-07	99,300	13.36	13.52	13.20	13.31	00:00:00
2003-01-08	159,100	13.11	13.20	12.76	13.02	00:00:00
2003-01-09	125,900	13.07	13.13	12.85	13.00	00:00:00
2003-01-10	70,500	13.08	13.10	12.95	13.00	00:00:00
2003-01-13	194,700	13.10	13.33	13.00	13.33	00:00:00
2003-01-14	131,200	13.33	13.61	13.29	13.45	00:00:00
2003-01-15	80,300	13.59	13.67	13.44	13.67	00:00:00
2003-01-16	95,500	13.67	13.91	13.45	13.91	00:00:00
2003-01-17	71,300	13.80	14.01	13.47	13.48	00:00:00
2003-01-21	107,700	13.53	13.91	13.46	13.72	00:00:00
2003-01-22	121,500	13.73	14.30	13.58	14.26	00:00:00
2003-01-23	185,500	14.30	14.80	14.20	14.25	00:00:00
2003-01-24	130,500	14.40	14.40	13.95	14.00	00:00:00
2003-01-27	74,000	13.99	14.49	13.97	14.13	00:00:00
2003-01-28	65,700	14.20	14.40	14.00	14.26	00:00:00
2003-01-29	102,800	14.19	14.31	14.00	14.03	00:00:00
2003-01-30	62,600	14.00	14.17	13.76	13.77	00:00:00
2003-01-31	184,000	13.90	13.96	13.66	13.75	00:00:00
2003-02-03	120,100	13.78	13.87	13.63	13.64	00:00:00
2003-02-04	121,800	13.50	13.59	13.35	13.58	00:00:00
2003-02-05	60,200	13.60	13.71	13.35	13.55	00:00:00
2003-02-06	110,600	13.76	14.65	13.60	14.40	00:00:00
2003-02-07	129,500	14.40	14.56	13.79	13.95	00:00:00
2003-02-10	54,600	14.06	14.14	13.70	13.71	00:00:00
2003-02-11	231,000	13.79	14.54	13.71	14.31	00:00:00
2003-02-12	190,500	14.31	14.31	13.94	13.94	00:00:00
2003-02-13	107,800	14.04	14.17	13.95	13.98	00:00:00
2003-02-14	61,100	13.96	14.49	13.86	14.33	00:00:00
2003-02-18	91,100	14.35	14.49	14.06	14.45	00:00:00
2003-02-19	93,500	14.39	14.49	13.96	14.29	00:00:00
2003-02-20	46,800	14.15	14.39	14.00	14.06	00:00:00
2003-02-21	71,500	14.18	14.35	13.93	14.06	00:00:00
2003-02-24	38,800	14.18	14.23	13.98	14.00	00:00:00
2003-02-25	121,100	14.04	14.24	13.78	14.18	00:00:00
2003-02-26	47,600	14.20	14.20	13.81	13.95	00:00:00
2003-02-27	36,500	14.00	14.05	13.85	13.95	00:00:00
2003-02-28	42,700	14.00	14.29	13.85	14.22	00:00:00
2003-03-03	248,400	14.10	14.34	13.96	14.08	00:00:00
2003-03-04	258,400	14.12	14.14	13.95	14.05	00:00:00
2003-03-05	45,500	14.15	14.15	13.85	13.92	00:00:00
2003-03-06	31,300	13.86	14.05	13.85	14.00	00:00:00
2003-03-07	45,300	14.01	14.20	13.95	14.16	00:00:00
2003-03-10	26,700	14.15	14.30	14.08	14.16	00:00:00
2003-03-11	93,400	14.27	14.27	14.02	14.08	00:00:00
2003-03-12	175,200	14.11	14.14	13.82	13.83	00:00:00
2003-03-13	40,800	13.87	14.13	13.86	14.07	00:00:00
2003-03-14	193,100	14.00	14.20	14.00	14.05	00:00:00
2003-03-17	119,900	14.18	14.19	13.85	14.12	00:00:00
2003-03-18	101,900	13.96	14.20	13.96	14.14	00:00:00
2003-03-19	24,100	14.18	14.20	14.10	14.12	00:00:00
2003-03-20	50,400	14.16	14.29	14.10	14.20	00:00:00
2003-03-21	358,200	14.25	14.59	14.10	14.57	00:00:00
2003-03-24	135,100	14.48	14.48	14.11	14.31	00:00:00
2003-03-25	150,200	14.34	15.50	14.33	15.40	00:00:00
2003-03-26	64,500	14.90	15.37	14.90	15.00	00:00:00
2003-03-27	129,500	15.07	15.07	14.35	14.63	00:00:00
2003-03-28	65,500	14.60	15.25	14.55	15.04	00:00:00
2003-03-31	163,100	15.01	15.50	14.92	15.40	00:00:00
2003-04-01	172,600	15.25	15.40	14.68	14.91	00:00:00
2003-04-02	115,400	15.02	15.31	14.92	15.01	00:00:00
2003-04-03	601,900	15.00	15.05	14.76	14.85	00:00:00
2003-04-04	53,500	15.01	15.40	14.99	15.34	00:00:00
2003-04-07	131,200	15.35	15.89	15.33	15.87	00:00:00
2003-04-08	128,400	15.78	16.29	15.63	16.25	00:00:00
2003-04-09	231,300	16.28	17.27	16.25	16.53	00:00:00
2003-04-10	160,500	16.66	16.67	16.00	16.12	00:00:00
2003-04-11	84,100	16.14	16.22	15.77	16.22	00:00:00
2003-04-14	78,500	16.09	16.30	15.88	16.15	00:00:00
2003-04-15	93,500	16.13	16.41	15.90	16.30	00:00:00
2003-04-16	93,700	16.40	16.40	15.97	16.11	00:00:00
2003-04-17	95,200	16.12	16.22	15.80	16.01	00:00:00
2003-04-21	208,700	16.00	16.00	15.34	15.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>