Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Chart Verizon Communica  News Verizon Communica  Download Historical Prices for Metastock Verizon Communica and Others  Technical Analysis Verizon Communica  
Last Trade58.09Last Trade Time2018-12-04 - 00:00:00
Variation--0.07 (+1.00%)Open58.10
High59.40Low57.96
Volume21,727,411Average Volume (3m)0
YieldBid / Ask47.79 x 3,500 - 47.80 x 1,500
Former Close58.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VZ quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,194,30060.6361.6359.6359.9400:00:00
2000-01-044,501,90059.6960.4457.2558.0000:00:00
2000-01-055,727,50059.0060.8158.5059.9400:00:00
2000-01-064,232,00059.6959.6958.3859.2500:00:00
2000-01-074,536,10058.8859.0657.8158.8100:00:00
2000-01-104,036,20058.8159.3157.8158.5000:00:00
2000-01-113,322,60057.7558.3857.2557.9500:00:00
2000-01-123,856,50056.3857.6356.0056.0000:00:00
2000-01-133,402,90057.0057.1955.5655.5600:00:00
2000-01-142,860,40055.9456.6355.5656.3100:00:00
2000-01-184,372,40057.0059.9456.8158.7500:00:00
2000-01-192,664,30057.5058.5057.5057.6300:00:00
2000-01-202,438,30058.0659.2557.8157.8100:00:00
2000-01-215,132,10059.8861.3159.0060.0600:00:00
2000-01-243,515,00060.3160.8159.9460.1300:00:00
2000-01-253,975,40060.0660.2558.1958.5000:00:00
2000-01-263,646,00058.7558.9457.5657.7500:00:00
2000-01-272,810,50058.0058.7557.1358.2500:00:00
2000-01-283,019,50057.9458.8857.0657.6300:00:00
2000-01-314,832,20057.5663.0057.0661.9400:00:00
2000-02-014,203,60060.7561.3859.2559.5600:00:00
2000-02-022,651,60060.0660.1359.1359.3100:00:00
2000-02-032,329,30059.7560.1358.0058.4400:00:00
2000-02-043,059,50058.7559.6958.3158.5600:00:00
2000-02-072,980,40058.5659.9457.9459.7500:00:00
2000-02-082,760,30059.8160.5058.6959.0000:00:00
2000-02-092,900,10059.0059.1957.5057.8100:00:00
2000-02-102,564,70057.6957.7556.8857.0600:00:00
2000-02-113,090,80056.9457.0054.4456.0000:00:00
2000-02-142,613,00056.0056.3154.8855.3100:00:00
2000-02-153,593,60055.1355.1354.0054.2500:00:00
2000-02-163,370,10054.0655.3154.0655.0600:00:00
2000-02-173,020,50055.8155.9453.5053.7500:00:00
2000-02-183,859,20053.5653.8151.5651.8800:00:00
2000-02-223,228,30052.5052.8151.1952.2500:00:00
2000-02-233,609,70051.1352.0650.0650.2500:00:00
2000-02-245,635,80050.0650.5047.8848.0000:00:00
2000-02-254,739,00047.5049.3847.3847.5600:00:00
2000-02-283,887,40047.8150.9447.6949.8800:00:00
2000-02-294,676,00050.0050.1348.1948.9400:00:00
2000-03-017,137,70053.1355.0052.1354.9400:00:00
2000-03-024,273,80054.1355.3854.0655.2500:00:00
2000-03-033,967,40055.3856.1355.1355.3100:00:00
2000-03-063,966,40056.1957.0054.6957.0000:00:00
2000-03-073,498,90057.0057.7555.5655.6300:00:00
2000-03-083,127,90054.8157.0654.8156.5000:00:00
2000-03-093,646,20056.3858.6355.8158.6300:00:00
2000-03-103,583,00058.4458.4456.8157.3100:00:00
2000-03-133,361,50056.6357.3155.9457.1900:00:00
2000-03-143,322,40056.3856.6955.8856.0600:00:00
2000-03-153,812,90056.1356.5655.0056.0600:00:00
2000-03-164,697,40056.0658.1355.3157.8800:00:00
2000-03-174,531,40058.0659.8157.7559.1900:00:00
2000-03-203,039,60059.0059.9458.2559.1300:00:00
2000-03-212,914,60059.1359.6958.2558.8800:00:00
2000-03-223,905,10058.3858.8157.2557.8800:00:00
2000-03-235,546,50058.7560.1358.2559.6300:00:00
2000-03-243,239,60059.7560.4459.0659.5000:00:00
2000-03-273,474,00059.5060.8859.1360.6300:00:00
2000-03-283,292,80060.5660.9459.6960.5000:00:00
2000-03-293,317,40060.5062.0060.2562.0000:00:00
2000-03-303,918,10061.8862.3861.2561.2500:00:00
2000-03-314,623,50062.5063.1961.1361.1300:00:00
2000-04-033,313,00061.7563.0661.0663.0600:00:00
2000-04-046,987,90064.9466.0062.4463.7500:00:00
2000-04-053,209,90063.8864.7563.0063.1900:00:00
2000-04-062,759,50063.5065.2563.3165.1900:00:00
2000-04-074,412,30064.5064.9464.1264.6200:00:00
2000-04-103,358,10063.6364.1962.7563.1900:00:00
2000-04-112,779,50064.0064.6963.7564.0600:00:00
2000-04-124,088,00064.2565.2563.8164.3700:00:00
2000-04-132,943,70064.2564.2563.0663.0600:00:00
2000-04-143,932,40062.8163.7560.4461.1300:00:00
2000-04-173,564,40061.0661.5059.1960.6300:00:00
2000-04-182,990,10060.3861.6360.2560.6900:00:00
2000-04-192,199,90060.8861.8860.6361.7500:00:00
2000-04-202,053,00061.2561.3859.8160.2500:00:00
2000-04-242,402,90060.5061.9460.3161.9400:00:00
2000-04-253,068,10062.1962.9460.9462.9400:00:00
2000-04-263,046,20061.6362.4560.7561.5000:00:00
2000-04-273,376,40061.0661.1959.8860.0000:00:00
2000-04-284,449,00060.3860.4458.5060.0000:00:00
2000-05-015,750,10059.2559.6358.0058.0000:00:00
2000-05-026,724,10057.5057.6353.8855.0000:00:00
2000-05-036,186,70054.9455.6954.6955.4400:00:00
2000-05-044,288,40055.3855.3853.8153.8100:00:00
2000-05-052,291,90053.5654.3153.5053.9400:00:00
2000-05-083,706,20054.0654.7553.1954.4700:00:00
2000-05-094,229,80053.8855.0053.6353.9700:00:00
2000-05-103,589,80053.7554.8853.1353.6300:00:00
2000-05-113,425,50054.6355.1353.9454.7300:00:00
2000-05-125,586,30054.1354.2552.6353.0000:00:00
2000-05-153,755,20053.3855.0652.8855.0600:00:00
2000-05-162,744,40055.8855.8854.8855.2500:00:00
2000-05-172,524,10054.2554.4453.9454.2500:00:00
2000-05-182,463,60053.8854.3853.6953.8800:00:00
2000-05-194,992,00052.8853.3150.5652.6300:00:00
2000-05-222,286,10052.6952.8851.4452.3100:00:00
2000-05-233,024,90052.3152.3850.6950.8100:00:00
2000-05-243,955,10050.8851.7550.6351.5600:00:00
2000-05-252,769,20051.3851.3850.1950.6300:00:00
2000-05-262,210,20050.1352.6350.1351.6900:00:00
2000-05-302,733,90051.9452.6351.8852.5600:00:00
2000-05-312,415,90052.5053.1952.1952.8800:00:00
2000-06-012,392,30052.8153.7552.3153.5200:00:00
2000-06-023,131,90054.6354.6353.0053.6300:00:00
2000-06-052,296,70053.6354.0052.8153.0000:00:00
2000-06-062,531,00053.2554.3152.9454.0600:00:00
2000-06-073,536,40054.1954.6953.8854.0600:00:00
2000-06-083,681,50053.7554.6953.5054.6300:00:00
2000-06-092,581,70054.6354.6953.8153.9400:00:00
2000-06-122,310,50054.0054.6353.7553.8100:00:00
2000-06-133,413,90054.0056.6353.9455.4400:00:00
2000-06-143,862,50056.1357.4455.8157.3800:00:00
2000-06-155,003,50057.5058.6356.3156.5600:00:00
2000-06-164,899,20055.7556.3854.9455.0600:00:00
2000-06-194,334,20055.1357.6954.9457.0000:00:00
2000-06-204,670,70056.5057.8155.6957.4400:00:00
2000-06-214,093,80057.5058.1356.5656.8100:00:00
2000-06-223,555,10057.3158.4456.9458.1900:00:00
2000-06-231,885,30058.2558.2557.0657.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources