Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+7.93 (+4.97%) VOLKSWAGEN - [Ticker: VOW.F]Chart VOLKSWAGEN  News VOLKSWAGEN  Download Historical Prices for Metastock VOLKSWAGEN and Others  Technical Analysis VOLKSWAGEN  
Last Trade167.40Last Trade Time2017-11-01 - 23:58:00
Variation+7.93 (+4.97%)Open160.25
High168.00Low160.25
Volume2,090Average Volume (3m)0
YieldBid / AskN/A
Former Close159.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VOW.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03220,10056.8057.1054.3054.3000:00:00
2000-01-04237,10054.1054.2051.8052.0000:00:00
2000-01-05163,60051.2052.1051.0051.8000:00:00
2000-01-0697,30052.1052.2051.4052.1000:00:00
2000-01-07153,80052.3053.8052.0053.3000:00:00
2000-01-10179,40054.5054.7053.3053.6000:00:00
2000-01-11053.6053.6053.6053.6000:00:00
2000-01-12114,60054.0055.0053.4053.8000:00:00
2000-01-13134,30053.5054.1052.5052.7000:00:00
2000-01-14130,40053.0053.3052.3052.8000:00:00
2000-01-17226,70053.3053.9552.9053.2500:00:00
2000-01-18177,00053.1053.1051.8052.4000:00:00
2000-01-19180,80052.1052.3050.2050.5500:00:00
2000-01-20279,60051.2051.2049.6049.6000:00:00
2000-01-21172,40049.8550.2049.5549.7000:00:00
2000-01-24228,30049.9050.2048.9049.0000:00:00
2000-01-25138,70048.9049.0048.1048.4000:00:00
2000-01-26182,10048.6048.8047.2047.5000:00:00
2000-01-27161,20048.2049.5047.3049.1000:00:00
2000-01-28136,90049.7050.5549.3049.6000:00:00
2000-01-31101,90049.0049.0047.9047.9500:00:00
2000-02-01178,00048.8048.8046.8047.3000:00:00
2000-02-02119,20047.8048.1047.1047.3500:00:00
2000-02-03131,50047.5048.4047.0547.5000:00:00
2000-02-04169,60047.1047.4046.2546.5000:00:00
2000-02-07132,80046.9046.9046.1546.3500:00:00
2000-02-08150,40046.2046.6046.0546.3000:00:00
2000-02-09242,90046.3546.4045.8546.0000:00:00
2000-02-10161,50045.8046.5045.7545.9000:00:00
2000-02-11146,20046.5046.6045.9046.5000:00:00
2000-02-14182,10046.4046.6045.6546.0000:00:00
2000-02-15156,50046.0046.3045.5545.9000:00:00
2000-02-16135,10045.8046.1545.4545.9000:00:00
2000-02-17117,00045.6047.4045.6045.9000:00:00
2000-02-18123,10045.8047.0045.2045.6000:00:00
2000-02-21136,40045.0545.7045.0545.4000:00:00
2000-02-22192,80045.3046.2045.0545.1000:00:00
2000-02-23448,80045.0045.0041.4042.1500:00:00
2000-02-24376,70042.0042.1040.0540.1500:00:00
2000-02-25318,70040.1041.7040.1041.6000:00:00
2000-02-28228,90041.9042.3041.3042.3000:00:00
2000-02-29170,60043.0043.0041.4041.7000:00:00
2000-03-01189,60042.5042.8040.3040.4000:00:00
2000-03-02185,50040.9541.7040.1041.7000:00:00
2000-03-03124,50041.8042.3041.2042.0000:00:00
2000-03-06140,50042.3042.5041.4041.4000:00:00
2000-03-07168,20041.4041.4040.1040.2000:00:00
2000-03-08157,80040.2041.4040.0241.4000:00:00
2000-03-09128,70041.9041.9040.6040.9000:00:00
2000-03-10130,20041.1541.8040.3540.3500:00:00
2000-03-13120,20041.0041.9040.7041.8000:00:00
2000-03-14151,20041.9042.9541.7042.8000:00:00
2000-03-15204,90042.7043.9042.4043.2000:00:00
2000-03-16218,40044.0044.7043.6044.4500:00:00
2000-03-17234,50045.5045.7043.6043.8500:00:00
2000-03-20139,00044.8044.8043.3043.6000:00:00
2000-03-2195,50044.4044.4043.4043.8000:00:00
2000-03-22106,60044.4544.4543.6044.0000:00:00
2000-03-23183,00044.3044.5543.3044.2000:00:00
2000-03-24204,70044.9045.7544.4044.7000:00:00
2000-03-27237,40045.5046.5045.0045.6000:00:00
2000-03-28188,60045.8046.3045.1045.3000:00:00
2000-03-29124,40045.8046.1045.5046.0000:00:00
2000-03-30132,30046.2046.8745.2545.4500:00:00
2000-03-3193,30045.7545.9044.9045.7000:00:00
2000-04-03111,30046.2046.2044.4044.5000:00:00
2000-04-04131,70044.5044.7043.5044.0000:00:00
2000-04-05224,90044.0044.6042.4042.9000:00:00
2000-04-06143,10044.5044.5042.2043.0000:00:00
2000-04-07135,10043.1043.1042.2043.1000:00:00
2000-04-10108,80043.0043.2042.9042.9000:00:00
2000-04-11100,20042.8043.0542.0542.0500:00:00
2000-04-12143,30042.4042.7041.6041.9000:00:00
2000-04-1383,20041.7041.9041.4541.7000:00:00
2000-04-1495,40042.0042.3041.4542.3000:00:00
2000-04-17208,30040.9041.4040.5141.2000:00:00
2000-04-18158,80042.0042.0040.8041.2500:00:00
2000-04-19112,80041.7041.9040.5140.6500:00:00
2000-04-20101,40041.5042.0541.2042.0000:00:00
2000-04-21042.0042.0042.0042.0000:00:00
2000-04-24042.0042.0042.0042.0000:00:00
2000-04-2582,70042.1042.4041.0542.4000:00:00
2000-04-2675,30042.5042.7042.1042.2800:00:00
2000-04-2759,80042.4542.5541.4041.5000:00:00
2000-04-2864,20042.0042.0041.2541.3500:00:00
2000-05-01041.3541.3541.3541.3500:00:00
2000-05-0283,10041.8042.4541.7042.4500:00:00
2000-05-0395,40042.2044.3042.2043.7000:00:00
2000-05-04128,10043.8045.7043.6045.7000:00:00
2000-05-05142,80046.0046.5645.7046.4500:00:00
2000-05-0890,70046.6046.9045.8046.7000:00:00
2000-05-09046.7046.7046.7046.7000:00:00
2000-05-10190,10048.6048.8546.3047.0000:00:00
2000-05-1190,80045.9047.2045.9047.0000:00:00
2000-05-1270,60047.2547.3045.9046.1500:00:00
2000-05-1557,90046.1046.7546.0046.7500:00:00
2000-05-1673,50046.9047.8046.8047.5000:00:00
2000-05-1766,30047.0047.0046.0046.0000:00:00
2000-05-1872,00046.0546.5343.5044.6000:00:00
2000-05-1947,10045.0045.0043.9044.0500:00:00
2000-05-2269,20044.6045.2043.9044.4000:00:00
2000-05-2373,00044.5544.9543.7544.5500:00:00
2000-05-2481,50043.5044.4043.4044.0000:00:00
2000-05-2577,60044.4044.4043.4043.3500:00:00
2000-05-2661,80043.5043.6042.9043.6000:00:00
2000-05-2962,90043.8044.0043.2043.4000:00:00
2000-05-3050,00043.2043.7543.2043.6000:00:00
2000-05-3148,30043.7043.9043.1043.5000:00:00
2000-06-0124,80043.2044.1543.2044.1500:00:00
2000-06-0252,70043.7044.0043.0043.1000:00:00
2000-06-0598,10042.8043.6042.5543.2000:00:00
2000-06-0646,10043.5043.5042.6042.6000:00:00
2000-06-0758,70042.9043.2542.5042.9500:00:00
2000-06-0858,40043.2043.4042.2042.7500:00:00
2000-06-0951,80042.7042.9042.2042.2500:00:00
2000-06-128,60042.6042.8042.1042.2000:00:00
2000-06-1344,80042.6043.2042.1042.6000:00:00
2000-06-1449,30043.0943.0942.2042.5000:00:00
2000-06-1582,50042.5542.7041.9042.2000:00:00
2000-06-1657,80041.9542.4041.7041.8000:00:00
2000-06-19041.8041.8041.8041.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources