TR4DER - Virgin Media Inc. [VMED] Historical Prices

Virgin Media Inc. - [Ticker: VMED]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VMED quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-07-12	0	13.95	13.95	13.95	13.95	00:00:00
2004-07-13	0	13.70	13.70	13.70	13.70	00:00:00
2004-07-15	0	13.75	13.75	13.75	13.75	00:00:00
2004-07-16	0	13.75	13.75	13.75	13.75	00:00:00
2004-07-19	542,400	13.25	14.53	12.91	13.20	00:00:00
2004-07-20	1,225,800	13.25	13.25	12.70	12.90	00:00:00
2004-07-21	1,155,400	12.33	13.10	12.32	12.70	00:00:00
2004-07-22	1,451,100	12.61	12.61	12.08	12.30	00:00:00
2004-07-23	1,785,700	12.20	12.20	11.50	11.82	00:00:00
2004-07-26	2,026,600	11.65	11.70	10.89	11.05	00:00:00
2004-07-27	1,310,500	11.06	11.84	11.05	11.75	00:00:00
2004-07-28	678,700	11.55	13.24	11.55	11.75	00:00:00
2004-07-29	512,100	12.10	12.10	11.26	11.30	00:00:00
2004-07-30	577,300	11.25	11.32	11.05	11.32	00:00:00
2004-08-02	685,200	11.32	11.70	11.30	11.70	00:00:00
2004-08-03	613,400	11.65	12.15	11.65	12.10	00:00:00
2004-08-04	3,652,700	11.97	11.97	10.80	11.15	00:00:00
2004-08-05	1,917,300	11.25	11.30	10.49	10.50	00:00:00
2004-08-06	1,137,600	10.50	10.60	10.25	10.40	00:00:00
2004-08-09	1,343,200	10.60	10.63	9.78	10.00	00:00:00
2004-08-10	928,800	9.99	10.25	9.95	10.15	00:00:00
2004-08-11	491,100	10.06	10.50	10.06	10.37	00:00:00
2004-08-12	747,300	10.30	10.76	10.21	10.75	00:00:00
2004-08-13	677,200	10.73	10.87	10.70	10.75	00:00:00
2004-08-16	228,100	10.76	11.00	10.70	11.00	00:00:00
2004-08-17	725,800	11.01	11.16	10.97	11.05	00:00:00
2004-08-18	1,143,000	11.00	11.25	10.95	11.25	00:00:00
2004-08-19	95,900	11.23	11.23	11.15	11.20	00:00:00
2004-08-20	455,200	11.20	11.25	11.14	11.15	00:00:00
2004-08-23	63,500	11.16	11.20	10.93	11.00	00:00:00
2004-08-24	499,200	11.13	11.21	11.10	11.12	00:00:00
2004-08-25	1,262,400	11.08	11.17	10.99	11.12	00:00:00
2004-08-26	358,900	11.06	11.20	11.01	11.20	00:00:00
2004-08-27	1,112,400	11.20	11.50	11.11	11.34	00:00:00
2004-08-30	87,600	11.37	11.47	11.35	11.37	00:00:00
2004-08-31	669,900	11.39	11.55	11.29	11.49	00:00:00
2004-09-01	542,300	11.49	11.49	11.30	11.31	00:00:00
2004-09-02	162,500	11.40	11.46	11.30	11.40	00:00:00
2004-09-03	526,900	11.35	11.60	11.35	11.53	00:00:00
2004-09-07	550,600	11.57	11.86	11.55	11.74	00:00:00
2004-09-08	736,800	11.80	11.80	11.58	11.61	00:00:00
2004-09-09	473,400	11.61	11.75	11.50	11.51	00:00:00
2004-09-10	2,360,600	11.59	12.01	11.45	11.93	00:00:00
2004-09-13	2,436,200	12.00	12.25	12.00	12.20	00:00:00
2004-09-14	1,008,800	12.24	12.24	11.95	12.00	00:00:00
2004-09-15	13,044,200	12.01	12.14	11.79	11.91	00:00:00
2004-09-16	830,200	11.91	12.10	11.90	11.98	00:00:00
2004-09-17	1,532,300	11.95	12.05	11.95	12.02	00:00:00
2004-09-20	1,508,500	12.08	12.12	11.79	11.82	00:00:00
2004-09-21	2,444,700	11.95	11.95	11.40	11.56	00:00:00
2004-09-22	1,681,700	11.65	11.70	11.40	11.50	00:00:00
2004-09-23	1,464,900	11.49	11.59	11.37	11.50	00:00:00
2004-09-24	1,731,900	11.42	11.57	11.26	11.41	00:00:00
2004-09-27	1,677,300	11.43	11.58	11.30	11.40	00:00:00
2004-09-28	1,352,900	11.53	11.53	11.26	11.35	00:00:00
2004-09-29	1,951,700	11.40	11.82	11.25	11.76	00:00:00
2004-09-30	1,092,500	11.70	11.79	11.56	11.62	00:00:00
2004-10-01	821,200	11.60	11.75	11.48	11.65	00:00:00
2004-10-04	801,600	11.65	11.90	11.60	11.87	00:00:00
2004-10-05	2,897,400	11.79	12.13	11.22	11.95	00:00:00
2004-10-06	2,212,000	12.07	12.08	11.80	12.03	00:00:00
2004-10-07	2,604,800	12.01	12.25	12.00	12.17	00:00:00
2004-10-08	1,240,100	12.10	12.23	12.00	12.14	00:00:00
2004-10-11	3,083,400	12.01	12.48	12.01	12.39	00:00:00
2004-10-12	1,939,800	12.36	12.58	12.18	12.55	00:00:00
2004-10-13	2,128,900	12.52	12.76	12.44	12.50	00:00:00
2004-10-14	1,494,000	12.50	12.65	12.25	12.35	00:00:00
2004-10-15	1,586,800	12.37	12.50	12.25	12.42	00:00:00
2004-10-18	479,200	12.26	12.55	12.26	12.53	00:00:00
2004-10-19	709,600	12.53	12.53	12.20	12.30	00:00:00
2004-10-20	841,800	12.20	12.35	12.05	12.17	00:00:00
2004-10-21	1,497,200	12.15	12.29	11.99	12.22	00:00:00
2004-10-22	290,000	12.30	12.30	12.00	12.20	00:00:00
2004-10-25	318,800	12.20	12.42	12.19	12.23	00:00:00
2004-10-26	757,200	12.20	12.40	12.10	12.20	00:00:00
2004-10-27	619,500	12.25	12.42	12.19	12.25	00:00:00
2004-10-28	976,000	12.20	12.35	12.10	12.18	00:00:00
2004-10-29	2,119,500	12.24	12.49	12.21	12.30	00:00:00
2004-11-01	906,100	12.39	12.55	12.25	12.31	00:00:00
2004-11-02	1,344,500	12.30	12.83	12.27	12.54	00:00:00
2004-11-03	1,924,400	12.65	12.71	12.15	12.28	00:00:00
2004-11-04	794,800	12.35	12.45	12.26	12.40	00:00:00
2004-11-05	2,265,400	12.96	12.99	12.55	12.95	00:00:00
2004-11-08	1,050,100	12.85	13.27	12.85	12.90	00:00:00
2004-11-09	313,300	12.95	12.99	12.85	12.88	00:00:00
2004-11-10	773,300	12.85	12.85	12.66	12.75	00:00:00
2004-11-11	6,422,800	13.15	13.74	13.05	13.70	00:00:00
2004-11-12	1,064,700	13.55	13.59	13.40	13.53	00:00:00
2004-11-15	202,400	13.56	13.56	13.41	13.45	00:00:00
2004-11-16	2,636,000	13.41	13.75	13.35	13.70	00:00:00
2004-11-17	3,298,600	13.75	14.00	13.72	13.81	00:00:00
2004-11-18	993,600	13.84	13.90	13.59	13.90	00:00:00
2004-11-19	962,500	13.90	13.90	13.52	13.65	00:00:00
2004-11-22	621,700	13.53	13.70	13.45	13.50	00:00:00
2004-11-23	980,600	13.58	13.58	13.46	13.52	00:00:00
2004-11-24	998,500	13.55	13.95	13.51	13.75	00:00:00
2004-11-26	89,700	13.68	13.84	13.50	13.75	00:00:00
2004-11-29	4,219,800	13.75	14.36	13.73	14.27	00:00:00
2004-11-30	1,966,200	14.29	14.67	14.10	14.64	00:00:00
2004-12-01	1,803,000	14.60	15.00	14.59	14.97	00:00:00
2004-12-02	7,209,200	15.50	15.80	15.09	15.62	00:00:00
2004-12-03	1,422,400	15.61	15.85	15.44	15.70	00:00:00
2004-12-06	2,316,900	15.91	15.99	15.70	15.77	00:00:00
2004-12-07	5,462,500	16.15	16.15	15.85	16.08	00:00:00
2004-12-08	3,941,100	16.02	16.49	16.02	16.40	00:00:00
2004-12-09	1,394,500	16.40	16.41	15.80	16.18	00:00:00
2004-12-10	1,072,200	16.23	16.32	15.93	16.19	00:00:00
2004-12-13	678,200	16.21	16.35	16.17	16.20	00:00:00
2004-12-14	1,210,000	16.37	16.50	16.20	16.45	00:00:00
2004-12-15	1,175,600	16.37	16.53	15.83	16.25	00:00:00
2004-12-16	670,200	16.40	16.65	15.95	16.10	00:00:00
2004-12-17	1,732,700	16.15	16.64	16.00	16.64	00:00:00
2004-12-20	552,800	16.54	19.75	16.22	16.22	00:00:00
2004-12-21	1,047,100	16.39	16.75	16.15	16.46	00:00:00
2004-12-22	527,200	16.50	16.71	16.38	16.60	00:00:00
2004-12-23	310,600	16.57	16.75	16.39	16.67	00:00:00
2004-12-27	755,300	16.70	16.79	16.46	16.66	00:00:00
2004-12-28	290,600	16.69	16.90	16.52	16.85	00:00:00
2004-12-29	368,300	16.85	16.85	16.56	16.84	00:00:00
2004-12-30	1,116,700	17.00	17.40	16.91	17.40	00:00:00
2004-12-31	981,500	17.40	17.80	17.36	17.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>