Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.32%) VALLOUREC - [Ticker: VK.PA]Chart VALLOUREC  News VALLOUREC  Download Historical Prices for Metastock VALLOUREC and Others  Technical Analysis VALLOUREC  
Last Trade4.72Last Trade Time2017-11-01 - 21:35:00
Variation+0.02 (+0.32%)Open4.72
High4.81Low4.69
Volume6,319,984Average Volume (3m)0
YieldBid / Ask3.34 x 170,000 - N/A
Former Close4.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VK.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01011.1011.1911.1011.1000:00:00
2003-01-0244,20011.1011.2711.0211.2000:00:00
2003-01-0394,10011.3611.5611.1611.4000:00:00
2003-01-06195,60011.4211.6011.3611.4000:00:00
2003-01-0765,90011.4011.5011.2311.4000:00:00
2003-01-08284,20011.4811.4811.2011.2000:00:00
2003-01-0952,90011.4011.4010.9011.1800:00:00
2003-01-1074,30011.2911.2910.8210.8600:00:00
2003-01-1342,50011.1011.1711.0011.0000:00:00
2003-01-1464,20011.0111.1010.8711.1000:00:00
2003-01-1593,20011.0611.3011.0011.2500:00:00
2003-01-1642,60010.9111.2210.9111.2000:00:00
2003-01-1710,90011.0011.2011.0011.1700:00:00
2003-01-207,20011.1611.1711.0011.1600:00:00
2003-01-2116,70011.1111.1510.9511.0000:00:00
2003-01-2279,60010.9011.1510.8411.1400:00:00
2003-01-2310,30011.0011.0310.9011.0000:00:00
2003-01-2452,80010.9910.9910.8410.9000:00:00
2003-01-2757,90010.8010.8710.7010.7900:00:00
2003-01-2853,20010.7310.8010.6210.7400:00:00
2003-01-2982,40010.6210.7310.4010.4000:00:00
2003-01-30624,30010.2010.7310.2010.7000:00:00
2003-01-3149,20010.5010.7010.5010.7000:00:00
2003-02-0355,80010.5010.7010.5010.5000:00:00
2003-02-04149,90010.5010.5010.4010.4000:00:00
2003-02-0538,40010.3010.4710.2110.2100:00:00
2003-02-0679,20010.2010.3410.2010.2000:00:00
2003-02-0786,20010.2710.2810.0610.0600:00:00
2003-02-1026,70010.1010.2710.1010.1000:00:00
2003-02-1165,30010.1010.2010.1010.1000:00:00
2003-02-1233,50010.0610.2010.0510.2000:00:00
2003-02-1326,10010.2010.2010.0510.2000:00:00
2003-02-1416,00010.2010.2710.0710.2600:00:00
2003-02-1739,00010.2010.3010.2010.2400:00:00
2003-02-18230,20010.2010.2910.0510.2900:00:00
2003-02-197,70010.2810.2810.0510.1300:00:00
2003-02-2015,80010.1310.2010.0510.2000:00:00
2003-02-2178,00010.0510.1110.0010.0000:00:00
2003-02-2447,3009.9010.079.909.9900:00:00
2003-02-2549,2009.909.999.869.9000:00:00
2003-02-261,684,3009.909.999.859.8700:00:00
2003-02-27117,8009.809.899.709.8900:00:00
2003-02-2840,5009.8010.209.7010.2000:00:00
2003-03-0338,40010.2010.209.8110.1600:00:00
2003-03-0491,3009.8510.009.709.7000:00:00
2003-03-05485,2009.609.859.509.5900:00:00
2003-03-06277,9009.409.639.409.5300:00:00
2003-03-0741,9009.409.609.409.5300:00:00
2003-03-1053,9009.419.609.409.4000:00:00
2003-03-11105,6009.419.459.299.3500:00:00
2003-03-12138,5009.209.249.069.1000:00:00
2003-03-1331,1009.109.179.099.1000:00:00
2003-03-1419,3009.149.439.149.3700:00:00
2003-03-1791,2009.329.329.089.1700:00:00
2003-03-18103,9009.169.319.089.0800:00:00
2003-03-1933,4009.289.289.089.2000:00:00
2003-03-208,1009.149.209.049.1600:00:00
2003-03-2125,1009.049.159.049.0700:00:00
2003-03-2438,7009.169.169.059.0600:00:00
2003-03-25104,9009.029.068.698.9800:00:00
2003-03-26142,8008.829.308.829.1200:00:00
2003-03-2731,4009.029.269.009.1900:00:00
2003-03-2825,8008.909.188.909.1700:00:00
2003-03-3187,4009.009.188.908.9700:00:00
2003-04-0129,2009.179.178.949.0000:00:00
2003-04-0264,0008.949.008.868.9000:00:00
2003-04-0364,4008.908.968.818.8400:00:00
2003-04-0417,8008.888.888.818.8200:00:00
2003-04-0766,3008.829.108.829.0600:00:00
2003-04-0853,7009.009.148.918.9100:00:00
2003-04-0937,3009.049.048.928.9600:00:00
2003-04-1057,1008.929.108.919.1000:00:00
2003-04-1144,1009.109.189.029.1800:00:00
2003-04-1433,1009.169.189.029.1500:00:00
2003-04-1552,3009.129.309.129.2200:00:00
2003-04-1658,9009.309.809.309.8000:00:00
2003-04-1735,0009.939.939.629.6200:00:00
2003-04-1809.629.629.629.6200:00:00
2003-04-2109.629.629.629.6200:00:00
2003-04-2239,6009.849.919.729.9100:00:00
2003-04-2380,50010.0010.3510.0010.1500:00:00
2003-04-2467,70010.2010.5810.0710.5800:00:00
2003-04-2543,30010.5410.6510.3210.5000:00:00
2003-04-2888,20010.3210.4710.3210.4000:00:00
2003-04-2932,50010.4710.5310.3410.4200:00:00
2003-04-3091,80010.3210.5010.2410.3600:00:00
2003-05-01010.3610.3610.3610.3600:00:00
2003-05-0234,80010.4110.4110.2710.3700:00:00
2003-05-0580,40010.3810.3810.0610.0800:00:00
2003-05-06108,50010.0310.149.9010.1000:00:00
2003-05-07119,70010.2010.3310.0210.3300:00:00
2003-05-0873,80010.3110.4810.3110.4100:00:00
2003-05-0946,40010.2010.3110.2010.2100:00:00
2003-05-1277,60010.2010.3010.0310.2000:00:00
2003-05-1368,30010.1410.3810.1410.3000:00:00
2003-05-1486,80010.3010.3610.2010.2000:00:00
2003-05-1529,60010.2010.3610.1910.3500:00:00
2003-05-1614,00010.2010.4010.2010.4000:00:00
2003-05-1971,30010.3010.4810.3010.4000:00:00
2003-05-2020,20010.3010.4410.3010.3300:00:00
2003-05-2129,90010.3010.4010.2610.3400:00:00
2003-05-229,30010.3210.4310.3110.4300:00:00
2003-05-23102,00010.3110.5910.3110.5900:00:00
2003-05-2617,80010.6310.6310.4310.5600:00:00
2003-05-2743,10010.4410.5410.4410.5000:00:00
2003-05-2819,80010.5210.6910.5210.6900:00:00
2003-05-2911,20010.6910.8210.6910.8200:00:00
2003-05-3080,20010.7011.0410.7011.0400:00:00
2003-06-0218,80011.0411.0910.9010.9000:00:00
2003-06-0324,90010.8210.9810.8210.9200:00:00
2003-06-0486,10010.9211.0010.8211.0000:00:00
2003-06-0521,70010.9411.0110.9411.0000:00:00
2003-06-0641,10011.0011.1610.9210.9800:00:00
2003-06-0918,70011.1611.3011.0111.3000:00:00
2003-06-10104,60011.3411.8911.0011.8900:00:00
2003-06-1181,40011.8011.8511.6011.7500:00:00
2003-06-12185,20011.5011.5010.9811.0600:00:00
2003-06-1349,10011.0211.1011.0211.1000:00:00
2003-06-1624,80011.0811.1811.0211.0200:00:00
2003-06-1729,70011.0411.1711.0311.0800:00:00
2003-06-1845,00011.0411.1011.0111.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources