Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
VIVO -PN - [Ticker: VIVO4.SA]Chart VIVO        -PN  News VIVO        -PN  Download Historical Prices for Metastock VIVO        -PN and Others  Technical Analysis VIVO        -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VIVO4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-311,716,5009.159.238.889.2300:00:00
2006-04-031,587,8009.309.589.189.4800:00:00
2006-04-042,134,9009.759.879.269.8700:00:00
2006-04-053,310,3009.829.869.469.5800:00:00
2006-04-063,929,1009.539.689.339.4500:00:00
2006-04-072,230,6009.409.529.249.5000:00:00
2006-04-104,307,2009.509.509.019.1500:00:00
2006-04-113,145,7009.179.248.628.7500:00:00
2006-04-123,514,6008.818.818.568.6500:00:00
2006-04-132,180,1008.718.718.478.5200:00:00
2006-04-1408.528.528.528.5200:00:00
2006-04-172,406,4008.548.658.358.4500:00:00
2006-04-183,843,5008.578.578.358.5600:00:00
2006-04-193,552,3008.538.898.538.8000:00:00
2006-04-204,961,0008.809.488.719.3100:00:00
2006-04-2109.319.319.319.3100:00:00
2006-04-24917,4009.319.559.009.1400:00:00
2006-04-25540,0009.069.268.969.1000:00:00
2006-04-262,235,3009.059.148.778.9100:00:00
2006-04-273,877,5008.908.908.558.5700:00:00
2006-04-284,911,3008.668.738.468.6400:00:00
2006-05-0108.648.648.648.6400:00:00
2006-05-023,942,8008.648.648.188.3900:00:00
2006-05-031,975,5008.398.708.398.6700:00:00
2006-05-048,038,3008.358.368.108.1000:00:00
2006-05-0511,141,1008.208.207.427.5300:00:00
2006-05-084,355,7007.607.677.197.2000:00:00
2006-05-094,252,3007.237.507.237.3000:00:00
2006-05-109,536,7007.387.386.867.0800:00:00
2006-05-117,993,7007.177.236.736.8600:00:00
2006-05-129,443,3006.856.966.416.4100:00:00
2006-05-155,051,6006.406.696.276.4500:00:00
2006-05-163,517,7006.666.836.556.7100:00:00
2006-05-173,107,0006.746.806.476.4800:00:00
2006-05-187,054,1006.557.306.517.2400:00:00
2006-05-193,488,8007.457.506.666.7000:00:00
2006-05-222,724,2006.606.606.126.4600:00:00
2006-05-232,337,6006.526.606.056.0500:00:00
2006-05-243,697,7006.086.195.536.1000:00:00
2006-05-253,761,3006.206.395.856.3900:00:00
2006-05-264,670,5006.506.996.416.9900:00:00
2006-05-291,312,0007.027.076.516.5500:00:00
2006-05-307,504,8006.306.405.705.7000:00:00
2006-05-315,132,5005.816.005.605.7000:00:00
2006-06-015,106,6005.766.215.606.1700:00:00
2006-06-026,032,1006.236.596.136.5500:00:00
2006-06-052,385,1006.586.586.256.3400:00:00
2006-06-064,370,7006.326.345.916.0500:00:00
2006-06-074,866,1006.056.215.815.8400:00:00
2006-06-084,632,4005.985.985.715.8100:00:00
2006-06-093,249,0005.986.025.625.7100:00:00
2006-06-123,365,6005.725.835.305.3000:00:00
2006-06-132,931,8005.335.445.135.3000:00:00
2006-06-146,820,0005.305.444.925.3400:00:00
2006-06-162,479,9005.525.585.435.5500:00:00
2006-06-195,968,0005.585.635.255.4000:00:00
2006-06-203,148,0005.485.485.135.1300:00:00
2006-06-212,594,5005.165.345.085.3000:00:00
2006-06-222,575,6005.295.385.095.1300:00:00
2006-06-233,140,5005.155.395.135.3400:00:00
2006-06-261,514,6005.335.335.175.3200:00:00
2006-06-271,820,1005.305.505.215.2100:00:00
2006-06-281,527,8005.225.475.225.4400:00:00
2006-06-293,314,8005.465.555.295.5000:00:00
2006-06-305,693,7005.315.555.145.2600:00:00
2006-07-033,117,8005.275.345.085.1400:00:00
2006-07-041,421,7005.205.245.105.1900:00:00
2006-07-052,576,4005.105.234.954.9500:00:00
2006-07-062,981,9005.065.285.015.2500:00:00
2006-07-072,912,1005.265.285.135.1400:00:00
2006-07-10928,4005.125.285.125.2200:00:00
2006-07-111,785,3005.245.445.135.4400:00:00
2006-07-121,963,8005.415.475.315.4000:00:00
2006-07-132,663,7005.335.355.135.1300:00:00
2006-07-141,430,3005.165.205.035.0500:00:00
2006-07-172,816,1005.065.275.065.2000:00:00
2006-07-181,253,1005.225.335.155.3000:00:00
2006-07-192,451,8005.465.545.265.5400:00:00
2006-07-204,110,4005.525.595.125.1200:00:00
2006-07-216,183,9005.135.144.905.0900:00:00
2006-07-243,771,3005.085.264.934.9500:00:00
2006-07-253,485,5005.055.054.725.0100:00:00
2006-07-261,947,4005.015.044.904.9600:00:00
2006-07-271,170,3005.005.104.975.1000:00:00
2006-07-283,714,7005.115.355.105.3000:00:00
2006-07-312,439,9005.275.495.275.4900:00:00
2006-08-011,767,6005.465.465.355.3700:00:00
2006-08-022,768,6005.425.595.395.5000:00:00
2006-08-031,559,6005.455.715.405.5900:00:00
2006-08-041,375,2005.635.735.455.5800:00:00
2006-08-071,013,4005.585.585.385.4500:00:00
2006-08-082,470,2005.545.545.275.2700:00:00
2006-08-091,408,1005.395.435.255.2900:00:00
2006-08-10824,4005.295.405.175.2600:00:00
2006-08-111,993,9005.365.395.255.3100:00:00
2006-08-141,234,1005.355.505.315.4000:00:00
2006-08-152,909,0005.645.755.395.7500:00:00
2006-08-168,521,6005.786.325.786.2500:00:00
2006-08-172,840,9006.316.455.976.0200:00:00
2006-08-182,452,7006.046.155.986.1000:00:00
2006-08-211,352,2006.036.265.976.1500:00:00
2006-08-221,568,7006.106.206.016.1000:00:00
2006-08-231,957,1006.096.165.995.9900:00:00
2006-08-241,427,2006.016.115.976.0900:00:00
2006-08-251,063,9006.116.186.086.1300:00:00
2006-08-281,530,8006.156.446.116.4100:00:00
2006-08-291,643,3006.456.636.456.5400:00:00
2006-08-302,062,2006.546.736.516.6600:00:00
2006-08-314,441,6006.716.856.696.7200:00:00
2006-09-012,490,1006.837.006.776.9900:00:00
2006-09-043,466,9007.057.086.606.6000:00:00
2006-09-055,942,5006.576.856.456.5000:00:00
2006-09-066,303,9006.456.506.236.2300:00:00
2006-09-082,597,2006.296.646.176.4600:00:00
2006-09-115,947,2006.466.876.466.7000:00:00
2006-09-127,855,0006.827.246.756.9900:00:00
2006-09-133,603,3007.197.196.846.8400:00:00
2006-09-142,792,4006.806.906.676.6900:00:00
2006-09-151,565,6006.746.816.576.6800:00:00
2006-09-182,920,8006.716.806.596.7000:00:00
2006-09-192,274,3006.656.696.366.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources