Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Chart VEOLIA ENVIRONN.  News VEOLIA ENVIRONN.  Download Historical Prices for Metastock VEOLIA ENVIRONN. and Others  Technical Analysis VEOLIA ENVIRONN.  
Last Trade18.54Last Trade Time2018-12-05 - 00:00:00
Variation--0.22 (+0.99%)Open18.63
High18.69Low18.37
Volume2,059,834Average Volume (3m)0
YieldBid / Ask20.05 x 3,400 - N/A
Former Close18.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VIE.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-07-2049,149,30034.0034.2032.9033.8800:00:00
2000-07-211,677,60033.8034.2533.4033.6500:00:00
2000-07-24033.6533.6533.6533.6500:00:00
2000-07-251,288,80033.6034.0533.5034.0000:00:00
2000-07-26566,20033.6733.9533.3033.9300:00:00
2000-07-27033.9333.9333.9333.9300:00:00
2000-07-28337,50033.5033.9033.5033.7500:00:00
2000-07-31162,40033.2033.6033.2033.6000:00:00
2000-08-01284,80033.2233.4933.2133.4000:00:00
2000-08-023,237,80033.4036.7033.3035.0000:00:00
2000-08-031,449,90035.0036.7535.0036.0100:00:00
2000-08-04720,30035.6036.5035.4035.9000:00:00
2000-08-07678,00035.0036.2035.0036.2000:00:00
2000-08-081,682,60036.0037.4535.6237.1000:00:00
2000-08-09037.1037.1037.1037.1000:00:00
2000-08-10978,30036.5538.0136.5537.9000:00:00
2000-08-111,381,70037.3039.0037.3038.8500:00:00
2000-08-14143,80037.7038.8737.7038.2000:00:00
2000-08-15686,10038.9039.4038.8039.0000:00:00
2000-08-16621,30039.1039.3038.0039.0000:00:00
2000-08-17165,40038.8938.9538.0038.0000:00:00
2000-08-18301,40038.3038.9037.5638.0000:00:00
2000-08-21390,80038.0039.0038.0038.8500:00:00
2000-08-22765,40038.5039.6538.5039.6500:00:00
2000-08-231,182,10038.5040.5038.5040.0500:00:00
2000-08-24813,10039.6540.8039.6540.5000:00:00
2000-08-25234,10040.7040.7540.3040.5500:00:00
2000-08-28201,20040.4040.5039.2039.5000:00:00
2000-08-29465,10039.4539.8539.0039.7000:00:00
2000-08-30314,20039.5039.5037.6038.7000:00:00
2000-08-31405,50038.1539.0038.1538.6500:00:00
2000-09-01626,30038.6640.3938.2040.2000:00:00
2000-09-04359,80040.4041.1040.3040.8000:00:00
2000-09-05256,30038.6040.5038.6040.2000:00:00
2000-09-06479,60040.0042.2540.0041.8000:00:00
2000-09-07249,30040.6042.5040.6042.4000:00:00
2000-09-08445,90041.7042.7041.5042.7000:00:00
2000-09-11315,20042.0042.5541.8042.0000:00:00
2000-09-12204,20042.0042.3041.6541.8900:00:00
2000-09-13140,50042.0042.0041.0041.5500:00:00
2000-09-14518,00041.4742.8441.4042.5000:00:00
2000-09-15198,50041.9042.2540.2041.0000:00:00
2000-09-18456,70041.0041.2540.0040.0500:00:00
2000-09-19708,40040.0242.5040.0042.0000:00:00
2000-09-20420,10042.5042.5041.9042.5000:00:00
2000-09-21458,00041.8342.4040.2141.0000:00:00
2000-09-221,440,40041.0044.0038.8044.0000:00:00
2000-09-25919,90042.5044.0542.5043.6500:00:00
2000-09-26654,00043.0544.0942.7543.9900:00:00
2000-09-271,283,50044.0046.0043.2143.5000:00:00
2000-09-28368,60042.5044.1542.5043.7900:00:00
2000-09-291,679,60043.5043.7040.4042.0000:00:00
2000-10-02570,90041.0042.5441.0041.6000:00:00
2000-10-03295,50041.5041.7040.5040.8500:00:00
2000-10-04460,50040.5041.4040.3040.8000:00:00
2000-10-05401,70040.7541.4040.5140.8500:00:00
2000-10-06983,10040.9941.5040.6141.1500:00:00
2000-10-09368,90039.5041.0039.5040.2500:00:00
2000-10-10181,90040.0040.4440.0040.1300:00:00
2000-10-11708,30040.1041.8040.0041.4900:00:00
2000-10-12996,50041.2043.8041.0443.7000:00:00
2000-10-131,040,30042.5044.5041.1142.3000:00:00
2000-10-16236,30042.0042.5040.6042.2000:00:00
2000-10-17506,80042.2043.0241.9042.9000:00:00
2000-10-18736,50042.3043.6941.1042.0000:00:00
2000-10-19465,80042.8043.2542.1043.0000:00:00
2000-10-20579,10043.3044.0642.8143.1100:00:00
2000-10-23300,50043.0043.6042.8042.9500:00:00
2000-10-24389,80042.9442.9441.7042.2700:00:00
2000-10-25244,20041.0041.9541.0041.5000:00:00
2000-10-26220,20041.0044.0041.0043.5000:00:00
2000-10-27263,50043.0044.0042.5143.9900:00:00
2000-10-3060,80042.1543.5742.1542.7000:00:00
2000-10-31042.7042.7042.7042.7000:00:00
2000-11-01152,70043.3544.0043.2644.0000:00:00
2000-11-02115,90043.9444.1043.1043.7500:00:00
2000-11-03414,80043.6645.9043.5045.0000:00:00
2000-11-06155,30044.1545.2043.9145.0000:00:00
2000-11-07396,80045.0045.6044.7145.1000:00:00
2000-11-08546,10045.0045.5044.7545.0000:00:00
2000-11-09145,50044.8045.3044.1045.0500:00:00
2000-11-10347,00044.7545.2043.0144.0000:00:00
2000-11-13112,90043.0043.7442.0042.0000:00:00
2000-11-14167,60042.2045.0042.2044.0000:00:00
2000-11-15129,60043.4244.5043.4244.2500:00:00
2000-11-16457,50044.7046.5044.2646.5000:00:00
2000-11-17243,20046.0046.6145.5046.4200:00:00
2000-11-20695,10045.7348.1945.6047.6000:00:00
2000-11-21840,90046.5548.1746.5547.4500:00:00
2000-11-22722,30047.2049.0047.2049.0000:00:00
2000-11-23609,80048.0048.2047.6047.6000:00:00
2000-11-241,697,70047.3047.9845.2245.5000:00:00
2000-11-27300,00045.5046.2545.5046.2500:00:00
2000-11-28513,80046.2148.0046.2147.1100:00:00
2000-11-29345,20047.9848.6347.4048.4000:00:00
2000-11-30246,70047.3048.2845.5047.5000:00:00
2000-12-01174,50047.1347.5046.5046.8500:00:00
2000-12-04305,90046.5047.8045.0046.5000:00:00
2000-12-05482,10046.5048.4046.0148.4000:00:00
2000-12-06601,30048.3048.3045.0045.9000:00:00
2000-12-07244,30045.1646.1045.1545.5100:00:00
2000-12-08271,90045.9545.9944.3044.3000:00:00
2000-12-11260,40044.1044.5040.5043.6000:00:00
2000-12-12285,50044.3945.0043.9244.0000:00:00
2000-12-13244,60043.8547.5143.8546.8900:00:00
2000-12-14694,00045.2147.5043.4044.8000:00:00
2000-12-15818,80045.0045.0042.0544.0000:00:00
2000-12-18636,40043.1548.0043.1046.9000:00:00
2000-12-19280,70047.2047.2044.5045.6000:00:00
2000-12-20349,10044.6147.0044.6146.7200:00:00
2000-12-21212,50044.9846.5044.5046.5000:00:00
2000-12-22137,60046.0048.0044.5048.0000:00:00
2000-12-25048.0048.0048.0048.0000:00:00
2000-12-26048.0048.0048.0048.0000:00:00
2000-12-2784,80045.1046.9045.1045.5000:00:00
2000-12-28102,50046.0046.5045.5546.1000:00:00
2000-12-29144,50046.0147.0146.0146.5000:00:00
2001-01-01046.5046.5046.5046.5000:00:00
2001-01-02118,20047.0047.1045.6046.5000:00:00
2001-01-03313,60045.5147.3945.5146.5000:00:00
2001-01-04689,40047.5047.5042.1042.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources