Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
V C P -PN - [Ticker: VCPA4.SA]Chart V C P       -PN    News V C P       -PN    Download Historical Prices for Metastock V C P       -PN   and Others  Technical Analysis V C P       -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VCPA4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01024,000.0024,000.0024,000.0024,000.0000:00:00
2003-01-029,90024,000.0025,000.0024,000.0025,000.0000:00:00
2003-01-0321,20025,040.0025,040.0024,100.0024,500.0000:00:00
2003-01-06113,90024,998.0025,040.0024,600.0024,698.0000:00:00
2003-01-0747,40024,698.0024,698.0023,500.0023,640.0000:00:00
2003-01-0812,40023,802.0023,802.0023,600.0023,800.0000:00:00
2003-01-0932,40023,660.0024,350.0023,660.0024,102.0000:00:00
2003-01-10162,00024,598.0024,800.0024,000.0024,800.0000:00:00
2003-01-13111,70024,700.0025,400.0024,600.0025,400.0000:00:00
2003-01-14111,60025,498.0025,498.0025,000.0025,450.0000:00:00
2003-01-15118,40025,000.0025,998.0025,000.0025,600.0000:00:00
2003-01-1657,80025,700.0026,200.0025,612.0026,000.0000:00:00
2003-01-1751,10024,742.0025,578.0024,742.0024,800.0000:00:00
2003-01-2013,70024,900.0025,402.0024,800.0025,200.0000:00:00
2003-01-21100,40024,604.0025,300.0024,602.0024,900.0000:00:00
2003-01-22149,20024,262.0025,402.0024,262.0024,600.0000:00:00
2003-01-2357,10024,940.0025,998.0024,402.0025,100.0000:00:00
2003-01-24106,00024,802.0025,100.0024,600.0024,740.0000:00:00
2003-01-27137,90024,602.0024,602.0023,404.0023,660.0000:00:00
2003-01-28176,00023,660.0024,600.0023,202.0024,488.0000:00:00
2003-01-2990,20024,500.0024,550.0023,902.0024,300.0000:00:00
2003-01-3045,70023,800.0024,600.0023,800.0024,398.0000:00:00
2003-01-3144,30024,798.0024,798.0024,000.0024,420.0000:00:00
2003-02-0352,20024,400.0025,480.0024,244.0025,480.0000:00:00
2003-02-0479,30025,218.0025,400.0024,602.0025,394.0000:00:00
2003-02-05269,40025,200.0026,700.0025,200.0026,400.0000:00:00
2003-02-06175,50026,164.0027,000.0025,360.0027,000.0000:00:00
2003-02-0796,60027,000.0027,000.0026,002.0026,500.0000:00:00
2003-02-10177,20026,500.0026,702.0026,302.0026,600.0000:00:00
2003-02-1152,80026,600.0026,620.0025,660.0026,098.0000:00:00
2003-02-12400,80026,400.0026,996.0026,150.0026,426.0000:00:00
2003-02-13109,30026,600.0026,800.0026,124.0026,400.0000:00:00
2003-02-1420,50026,200.0026,200.0025,510.0025,880.0000:00:00
2003-02-1719,00025,860.0025,860.0024,888.0025,420.0000:00:00
2003-02-18108,80025,400.0025,996.0025,400.0025,600.0000:00:00
2003-02-1925,80025,302.0025,998.0025,302.0025,700.0000:00:00
2003-02-20113,70025,600.0026,180.0025,600.0026,000.0000:00:00
2003-02-2191,80026,000.0026,400.0025,840.0026,100.0000:00:00
2003-02-24113,20027,000.0027,000.0025,400.0025,700.0000:00:00
2003-02-2596,30025,620.0026,598.0025,602.0026,200.0000:00:00
2003-02-26105,50026,200.0026,250.0025,800.0026,000.0000:00:00
2003-02-2742,10025,600.0026,598.0025,600.0026,598.0000:00:00
2003-02-2884,40026,202.0027,078.0026,200.0027,078.0000:00:00
2003-03-03027,078.0027,078.0027,078.0027,078.0000:00:00
2003-03-04027,078.0027,078.0027,078.0027,078.0000:00:00
2003-03-0543,50026,540.0027,000.0026,196.0026,380.0000:00:00
2003-03-06171,50026,998.0026,998.0025,600.0026,300.0000:00:00
2003-03-0748,20026,000.0026,400.0025,706.0026,000.0000:00:00
2003-03-1060,90025,600.0025,800.0025,340.0025,340.0000:00:00
2003-03-11114,30025,340.0025,340.0024,800.0025,200.0000:00:00
2003-03-1245,20025,200.0025,200.0024,900.0025,000.0000:00:00
2003-03-1370,70024,800.0025,302.0024,800.0025,000.0000:00:00
2003-03-1477,00025,000.0026,600.0025,000.0026,400.0000:00:00
2003-03-1789,80026,068.0026,950.0026,002.0026,300.0000:00:00
2003-03-1859,80026,300.0026,394.0026,050.0026,300.0000:00:00
2003-03-1946,90026,300.0026,300.0025,602.0026,140.0000:00:00
2003-03-20106,40025,714.0025,800.0025,500.0025,694.0000:00:00
2003-03-2149,60025,700.0025,700.0025,000.0025,500.0000:00:00
2003-03-2424,90025,500.0026,364.0024,802.0025,000.0000:00:00
2003-03-2519,10025,398.0025,400.0024,762.0025,002.0000:00:00
2003-03-2667,50025,100.0026,000.0024,976.0025,976.0000:00:00
2003-03-2721,80025,502.0025,680.0025,400.0025,400.0000:00:00
2003-03-2855,20025,400.0025,998.0025,398.0025,600.0000:00:00
2003-03-3126,10025,398.0025,578.0024,598.0025,400.0000:00:00
2003-04-0146,50025,998.0025,998.0024,804.0025,110.0000:00:00
2003-04-02107,10024,822.0025,500.0024,440.0025,000.0000:00:00
2003-04-03179,10024,704.0024,730.0024,268.0024,540.0000:00:00
2003-04-0449,80024,500.0024,502.0024,000.0024,360.0000:00:00
2003-04-07114,90024,002.0024,002.0023,600.0024,002.0000:00:00
2003-04-0873,90023,800.0024,244.0023,700.0023,900.0000:00:00
2003-04-0953,90024,000.0024,000.0023,650.0023,998.0000:00:00
2003-04-1061,10024,200.0024,280.0023,998.0024,170.0000:00:00
2003-04-11103,70024,100.0024,900.0024,002.0024,700.0000:00:00
2003-04-14134,50024,800.0024,880.0024,300.0024,480.0000:00:00
2003-04-15205,90024,400.0025,000.0024,300.0025,000.0000:00:00
2003-04-1671,60025,200.0025,450.0024,310.0025,000.0000:00:00
2003-04-1784,20024,996.0024,996.0024,360.0024,400.0000:00:00
2003-04-18024,400.0024,400.0024,400.0024,400.0000:00:00
2003-04-21024,400.0024,400.0024,400.0024,400.0000:00:00
2003-04-2216,00024,326.0024,500.0024,310.0024,400.0000:00:00
2003-04-23108,90024,400.0024,500.0024,002.0024,070.0000:00:00
2003-04-2467,50024,002.0024,050.0023,200.0024,050.0000:00:00
2003-04-2584,70023,280.0023,280.0022,160.0022,500.0000:00:00
2003-04-2886,20022,224.0022,598.0022,002.0022,380.0000:00:00
2003-04-29711,40022,498.0022,498.0021,000.0022,100.0000:00:00
2003-04-30264,60022,040.0022,188.0021,640.0022,188.0000:00:00
2003-05-01022,188.0022,188.0022,188.0022,188.0000:00:00
2003-05-02261,00022,200.0022,300.0021,820.0022,000.0000:00:00
2003-05-05272,80021,902.0022,500.0021,902.0022,460.0000:00:00
2003-05-06457,60022,604.0022,640.0021,660.0022,380.0000:00:00
2003-05-07243,90022,200.0022,300.0021,820.0022,100.0000:00:00
2003-05-08153,90022,000.0022,100.0021,450.0021,688.0000:00:00
2003-05-09242,20021,798.0021,800.0021,120.0021,400.0000:00:00
2003-05-12114,80021,302.0021,598.0020,860.0021,340.0000:00:00
2003-05-13426,20021,400.0021,400.0020,400.0020,740.0000:00:00
2003-05-14301,70021,000.0021,000.0020,522.0020,800.0000:00:00
2003-05-15105,00020,798.0020,798.0020,120.0020,400.0000:00:00
2003-05-16154,00020,400.0020,558.0019,900.0020,230.0000:00:00
2003-05-1979,60020,100.0020,402.0020,004.0020,200.0000:00:00
2003-05-20298,70020,200.0020,698.0019,800.0020,698.0000:00:00
2003-05-21141,60020,500.0020,500.0020,100.0020,300.0000:00:00
2003-05-22178,80020,200.0020,380.0019,930.0019,964.0000:00:00
2003-05-23160,70019,940.0020,000.0019,200.0019,600.0000:00:00
2003-05-26170,30019,790.0019,800.0019,506.0019,600.0000:00:00
2003-05-27191,00019,660.0020,400.0019,660.0020,300.0000:00:00
2003-05-28653,00020,358.0021,500.0020,200.0021,400.0000:00:00
2003-05-29908,70021,400.0022,000.0021,202.0021,956.0000:00:00
2003-05-30562,60022,000.0022,588.0021,680.0022,106.0000:00:00
2003-06-02378,90022,358.0022,792.0022,002.0022,660.0000:00:00
2003-06-03101,90022,400.0022,900.0022,400.0022,700.0000:00:00
2003-06-04298,50022,680.0022,680.0022,000.0022,400.0000:00:00
2003-06-0596,50022,010.0022,598.0022,010.0022,300.0000:00:00
2003-06-06100,80022,440.0022,800.0022,420.0022,420.0000:00:00
2003-06-0963,40022,400.0022,680.0022,200.0022,260.0000:00:00
2003-06-10144,00022,002.0022,240.0021,900.0021,902.0000:00:00
2003-06-1172,70022,000.0022,000.0021,700.0021,700.0000:00:00
2003-06-12103,20021,802.0021,810.0021,420.0021,660.0000:00:00
2003-06-1392,90021,510.0021,680.0021,202.0021,600.0000:00:00
2003-06-1691,10021,512.0021,820.0021,406.0021,750.0000:00:00
2003-06-17154,00021,900.0022,400.0021,900.0022,280.0000:00:00
2003-06-18210,80022,200.0022,600.0021,606.0021,700.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources