Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+1.01%) USIMINAS -PNA - [Ticker: USIM5.SA]Chart USIMINAS    -PNA   News USIMINAS    -PNA   Download Historical Prices for Metastock USIMINAS    -PNA  and Others  Technical Analysis USIMINAS    -PNA   
Last Trade9.49Last Trade Time2018-12-05 - 00:00:00
Variation+0.11 (+1.01%)Open9.44
High9.56Low9.25
Volume9,538,500Average Volume (3m)0
YieldBid / Ask8.49 x 0 - 8.50 x 0
Former Close9.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USIM5.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0106.566.566.566.5600:00:00
2003-01-02879,4006.577.006.576.9100:00:00
2003-01-03247,9006.907.066.806.8500:00:00
2003-01-06912,5006.947.256.917.2400:00:00
2003-01-07419,0007.147.497.067.2700:00:00
2003-01-08286,1007.207.287.137.1500:00:00
2003-01-09455,7007.237.287.117.1300:00:00
2003-01-10469,9007.207.357.167.1700:00:00
2003-01-13685,3007.177.407.177.2200:00:00
2003-01-14624,1007.267.267.037.0900:00:00
2003-01-15812,3007.087.276.977.1600:00:00
2003-01-16723,2007.227.457.207.2000:00:00
2003-01-17392,0007.107.126.956.9500:00:00
2003-01-20141,3007.007.036.866.8600:00:00
2003-01-211,457,7006.857.106.857.0000:00:00
2003-01-22972,9007.007.386.857.2900:00:00
2003-01-23907,8007.377.627.367.6200:00:00
2003-01-24644,0007.627.627.227.4000:00:00
2003-01-27940,5007.297.317.087.1500:00:00
2003-01-28616,1007.107.457.107.2200:00:00
2003-01-29445,0007.207.497.067.4900:00:00
2003-01-30339,8007.487.577.207.3000:00:00
2003-01-31187,6007.357.487.227.4000:00:00
2003-02-03216,0007.507.507.157.2200:00:00
2003-02-04305,9007.197.197.067.1100:00:00
2003-02-05393,7007.147.327.057.1200:00:00
2003-02-06330,4007.117.307.037.2800:00:00
2003-02-07305,1007.317.357.147.1500:00:00
2003-02-10854,4007.207.327.127.2700:00:00
2003-02-111,669,4007.307.687.307.6100:00:00
2003-02-121,084,1007.617.707.477.6300:00:00
2003-02-13750,2007.607.607.207.2000:00:00
2003-02-14404,5007.217.257.037.1800:00:00
2003-02-17342,5007.307.407.237.3600:00:00
2003-02-18775,1007.387.557.387.4900:00:00
2003-02-19404,0007.497.557.317.4000:00:00
2003-02-20422,5007.327.507.327.5000:00:00
2003-02-21473,1007.507.507.407.4900:00:00
2003-02-24330,8007.487.657.477.6500:00:00
2003-02-25296,9007.627.757.437.7500:00:00
2003-02-26902,4007.607.847.557.6700:00:00
2003-02-27635,6007.707.747.507.5800:00:00
2003-02-28350,4007.677.747.507.5700:00:00
2003-03-0307.577.577.577.5700:00:00
2003-03-0407.577.577.577.5700:00:00
2003-03-05167,5007.507.607.467.6000:00:00
2003-03-06344,6007.607.807.557.7900:00:00
2003-03-07409,2007.737.957.667.8300:00:00
2003-03-10381,6007.567.717.417.4700:00:00
2003-03-11461,2007.507.507.257.3700:00:00
2003-03-12364,6007.367.487.287.4800:00:00
2003-03-13517,3007.457.747.457.6900:00:00
2003-03-14440,6007.687.807.637.7400:00:00
2003-03-17438,5007.637.747.607.7000:00:00
2003-03-18925,2007.787.847.557.6900:00:00
2003-03-19511,1007.537.657.527.6100:00:00
2003-03-20821,8007.517.747.507.7400:00:00
2003-03-21551,4007.757.977.707.9500:00:00
2003-03-24301,7007.747.807.697.8000:00:00
2003-03-25490,2007.807.897.657.8000:00:00
2003-03-26380,8007.827.897.717.8900:00:00
2003-03-271,253,1007.788.357.758.3400:00:00
2003-03-282,234,5008.308.998.208.9800:00:00
2003-03-311,164,0008.699.378.699.1600:00:00
2003-04-01771,5009.259.359.159.1500:00:00
2003-04-021,049,1009.219.489.219.3900:00:00
2003-04-031,078,8009.409.719.359.4700:00:00
2003-04-041,065,3009.459.859.409.8000:00:00
2003-04-07553,5009.8610.209.659.7200:00:00
2003-04-081,424,4009.619.629.309.5500:00:00
2003-04-091,687,6009.609.808.909.1000:00:00
2003-04-10660,5009.119.399.039.0900:00:00
2003-04-112,240,9009.259.909.159.9000:00:00
2003-04-141,007,60010.1510.349.9510.3000:00:00
2003-04-15764,70010.3310.349.9010.0000:00:00
2003-04-162,121,90010.1910.5010.0910.4000:00:00
2003-04-172,167,80010.5411.2510.3111.0100:00:00
2003-04-18011.0111.0111.0111.0100:00:00
2003-04-21011.0111.0111.0111.0100:00:00
2003-04-221,554,70010.9911.4010.7111.2900:00:00
2003-04-23544,90011.2011.2010.8511.0600:00:00
2003-04-24943,80010.9910.9910.5510.7500:00:00
2003-04-25458,50010.7210.8010.5510.6500:00:00
2003-04-28905,20010.5811.1010.5510.9500:00:00
2003-04-29669,00010.9911.4910.9111.0500:00:00
2003-04-30966,50011.0811.2910.6510.7200:00:00
2003-05-01010.7210.7210.7210.7200:00:00
2003-05-021,241,70010.7411.2410.6611.0500:00:00
2003-05-05664,70011.0011.1010.7010.7000:00:00
2003-05-06830,70010.6310.6310.3210.5500:00:00
2003-05-07972,90010.8011.0010.5010.9000:00:00
2003-05-08393,00010.9511.0110.7610.8000:00:00
2003-05-09532,00010.9911.0110.8011.0000:00:00
2003-05-12308,90011.0011.0010.6810.8500:00:00
2003-05-13732,20010.7511.2010.7510.9000:00:00
2003-05-14463,80011.0011.1010.6010.8000:00:00
2003-05-15808,90010.7910.7910.0610.3000:00:00
2003-05-16632,70010.4010.499.8510.1900:00:00
2003-05-19368,50010.1310.209.9510.0300:00:00
2003-05-20590,90010.0310.039.709.9000:00:00
2003-05-21307,8009.8610.259.8610.2000:00:00
2003-05-22543,70010.2210.229.8510.0300:00:00
2003-05-23363,0009.9510.359.9510.3000:00:00
2003-05-26378,60010.3010.4810.2110.2100:00:00
2003-05-27813,30010.2510.4010.0510.3500:00:00
2003-05-28506,70010.4510.6010.3910.5200:00:00
2003-05-29429,80010.6010.9010.6010.8000:00:00
2003-05-30440,30010.7010.9410.6710.8900:00:00
2003-06-02556,20010.9211.0610.7310.9000:00:00
2003-06-03285,00010.8210.9010.7010.9000:00:00
2003-06-041,402,00010.9111.4210.9011.3300:00:00
2003-06-05813,20011.3311.5711.2011.4500:00:00
2003-06-06783,70011.5811.6811.3011.5400:00:00
2003-06-09237,20011.3111.7011.3111.7000:00:00
2003-06-10628,20011.5511.9011.5511.8300:00:00
2003-06-11425,80011.8011.8011.6011.7500:00:00
2003-06-12810,50011.7112.4011.7112.3400:00:00
2003-06-13834,30012.3112.7011.8112.3700:00:00
2003-06-16788,30012.2513.0512.2512.9400:00:00
2003-06-171,047,50013.0613.1612.4012.5000:00:00
2003-06-181,019,80012.6512.6512.2012.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources