TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-07-16	0	9.29	9.37	9.28	9.36	00:00:00
2001-07-17	0	9.38	9.39	9.29	9.31	00:00:00
2001-07-18	0	9.32	9.35	9.16	9.16	00:00:00
2001-07-19	0	9.17	9.22	9.13	9.18	00:00:00
2001-07-20	0	9.14	9.22	9.12	9.19	00:00:00
2001-07-23	0	9.20	9.23	9.18	9.21	00:00:00
2001-07-24	0	9.21	9.21	9.13	9.16	00:00:00
2001-07-25	0	9.17	9.19	9.09	9.11	00:00:00
2001-07-26	0	9.08	9.15	9.07	9.11	00:00:00
2001-07-27	0	9.11	9.15	9.07	9.11	00:00:00
2001-07-30	0	9.13	9.15	9.10	9.14	00:00:00
2001-07-31	0	9.12	9.16	9.10	9.12	00:00:00
2001-08-01	0	9.09	9.12	9.06	9.09	00:00:00
2001-08-02	0	9.07	9.10	9.05	9.05	00:00:00
2001-08-03	0	9.06	9.08	8.99	9.03	00:00:00
2001-08-06	0	9.06	9.09	9.02	9.03	00:00:00
2001-08-07	0	9.09	9.10	9.04	9.08	00:00:00
2001-08-08	0	9.10	9.11	9.03	9.04	00:00:00
2001-08-09	0	9.02	9.04	8.95	8.97	00:00:00
2001-08-10	0	8.95	9.02	8.94	9.01	00:00:00
2001-08-13	0	9.00	9.03	8.95	9.02	00:00:00
2001-08-14	0	9.02	9.04	8.94	8.96	00:00:00
2001-08-15	0	8.93	8.95	8.88	8.89	00:00:00
2001-08-16	0	8.84	8.92	8.82	8.88	00:00:00
2001-08-17	0	8.89	8.92	8.84	8.87	00:00:00
2001-08-20	0	8.86	8.91	8.84	8.89	00:00:00
2001-08-21	0	8.89	8.92	8.83	8.84	00:00:00
2001-08-22	0	8.86	8.89	8.78	8.87	00:00:00
2001-08-23	0	8.88	8.91	8.86	8.87	00:00:00
2001-08-24	0	8.89	8.92	8.85	8.86	00:00:00
2001-08-27	0	8.88	8.90	8.86	8.87	00:00:00
2001-08-28	0	8.91	8.93	8.85	8.85	00:00:00
2001-08-29	0	8.84	8.88	8.82	8.87	00:00:00
2001-08-30	0	8.88	8.89	8.77	8.80	00:00:00
2001-08-31	0	8.79	8.89	8.76	8.83	00:00:00
2001-09-03	0	8.86	8.87	8.81	8.82	00:00:00
2001-09-04	0	8.86	8.95	8.83	8.92	00:00:00
2001-09-05	0	8.94	8.96	8.89	8.96	00:00:00
2001-09-06	0	8.97	8.99	8.86	8.87	00:00:00
2001-09-07	0	8.92	8.93	8.80	8.81	00:00:00
2001-09-10	0	8.83	8.90	8.80	8.89	00:00:00
2001-09-11	0	8.85	8.90	8.69	8.71	00:00:00
2001-09-12	0	8.80	8.85	8.68	8.80	00:00:00
2001-09-13	0	8.79	8.84	8.75	8.77	00:00:00
2001-09-14	0	8.76	8.81	8.69	8.71	00:00:00
2001-09-17	0	8.64	8.76	8.61	8.69	00:00:00
2001-09-18	0	8.71	8.73	8.61	8.63	00:00:00
2001-09-19	0	8.63	8.66	8.51	8.55	00:00:00
2001-09-20	0	8.54	8.61	8.52	8.55	00:00:00
2001-09-21	0	8.61	8.71	8.58	8.64	00:00:00
2001-09-24	0	8.70	8.76	8.64	8.74	00:00:00
2001-09-25	0	8.79	8.79	8.67	8.69	00:00:00
2001-09-26	0	8.73	8.76	8.68	8.74	00:00:00
2001-09-27	0	8.78	8.84	8.74	8.83	00:00:00
2001-09-28	0	8.87	8.90	8.82	8.87	00:00:00
2001-10-01	0	8.87	8.90	8.80	8.81	00:00:00
2001-10-02	0	8.81	8.85	8.77	8.79	00:00:00
2001-10-03	0	8.78	8.86	8.76	8.83	00:00:00
2001-10-04	0	8.83	8.85	8.78	8.79	00:00:00
2001-10-05	0	8.77	8.81	8.75	8.77	00:00:00
2001-10-08	0	8.73	8.78	8.72	8.74	00:00:00
2001-10-09	0	8.73	8.76	8.70	8.75	00:00:00
2001-10-10	0	8.74	8.79	8.71	8.78	00:00:00
2001-10-11	0	8.76	8.84	8.75	8.80	00:00:00
2001-10-12	0	8.81	8.83	8.72	8.73	00:00:00
2001-10-15	0	8.76	8.79	8.71	8.77	00:00:00
2001-10-16	0	8.78	8.82	8.75	8.80	00:00:00
2001-10-17	0	8.80	8.83	8.75	8.80	00:00:00
2001-10-18	0	8.81	8.85	8.78	8.81	00:00:00
2001-10-19	0	8.87	8.90	8.81	8.86	00:00:00
2001-10-22	0	8.89	8.96	8.85	8.94	00:00:00
2001-10-23	0	8.92	8.96	8.91	8.93	00:00:00
2001-10-24	0	8.91	8.94	8.88	8.91	00:00:00
2001-10-25	0	8.92	8.95	8.89	8.93	00:00:00
2001-10-26	0	8.91	8.94	8.90	8.90	00:00:00
2001-10-29	0	8.87	8.92	8.81	8.81	00:00:00
2001-10-30	0	8.83	8.84	8.77	8.82	00:00:00
2001-10-31	0	8.83	8.91	8.81	8.89	00:00:00
2001-11-01	0	8.86	8.90	8.75	8.83	00:00:00
2001-11-02	0	8.80	8.85	8.78	8.85	00:00:00
2001-11-05	0	8.86	8.89	8.82	8.83	00:00:00
2001-11-06	0	8.83	8.89	8.82	8.88	00:00:00
2001-11-07	0	8.82	8.87	8.79	8.83	00:00:00
2001-11-08	0	8.83	8.91	8.78	8.86	00:00:00
2001-11-09	0	8.86	8.89	8.79	8.80	00:00:00
2001-11-12	0	8.82	8.86	8.78	8.86	00:00:00
2001-11-13	0	8.88	8.96	8.85	8.93	00:00:00
2001-11-14	0	8.92	8.94	8.89	8.92	00:00:00
2001-11-15	0	8.94	8.97	8.89	8.96	00:00:00
2001-11-16	0	8.95	8.98	8.93	8.95	00:00:00
2001-11-19	0	9.00	9.05	8.96	9.01	00:00:00
2001-11-20	0	8.98	9.01	8.93	8.94	00:00:00
2001-11-21	0	8.97	9.01	8.96	8.98	00:00:00
2001-11-22	0	8.98	9.01	8.97	9.00	00:00:00
2001-11-23	0	8.98	9.06	8.96	9.04	00:00:00
2001-11-26	0	9.03	9.06	8.99	9.04	00:00:00
2001-11-27	0	9.05	9.06	9.00	9.01	00:00:00
2001-11-28	0	8.98	9.01	8.94	8.96	00:00:00
2001-11-29	0	8.94	8.99	8.90	8.98	00:00:00
2001-11-30	0	8.97	8.99	8.90	8.92	00:00:00
2001-12-03	0	8.93	8.99	8.91	8.96	00:00:00
2001-12-04	0	8.97	8.99	8.94	8.96	00:00:00
2001-12-05	0	8.95	9.02	8.94	8.99	00:00:00
2001-12-06	0	9.01	9.02	8.92	8.93	00:00:00
2001-12-07	0	8.95	8.98	8.91	8.97	00:00:00
2001-12-10	0	8.98	9.04	8.95	8.98	00:00:00
2001-12-11	0	8.99	9.02	8.95	8.96	00:00:00
2001-12-12	0	8.94	8.98	8.91	8.93	00:00:00
2001-12-13	0	8.93	8.99	8.92	8.98	00:00:00
2001-12-14	0	8.90	8.98	8.86	8.88	00:00:00
2001-12-17	0	8.88	8.90	8.85	8.88	00:00:00
2001-12-18	0	8.87	8.90	8.84	8.85	00:00:00
2001-12-19	0	8.87	8.92	8.84	8.88	00:00:00
2001-12-20	0	8.89	8.92	8.86	8.90	00:00:00
2001-12-21	0	8.91	9.01	8.89	8.99	00:00:00
2001-12-24	0	8.99	8.99	8.99	8.99	00:00:00
2001-12-25	0	9.08	9.08	9.08	9.08	00:00:00
2001-12-26	0	9.05	9.12	9.04	9.08	00:00:00
2001-12-27	0	9.04	9.11	8.98	9.02	00:00:00
2001-12-28	0	9.02	9.07	9.00	9.00	00:00:00
2001-12-31	0	8.96	9.03	8.94	8.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>