Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.15%) UNIPOL - [Ticker: UNI.MI]Chart UNIPOL  News UNIPOL  Download Historical Prices for Metastock UNIPOL and Others  Technical Analysis UNIPOL  
Last Trade3.88Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.15%)Open3.90
High3.91Low3.87
Volume3,906,449Average Volume (3m)0
YieldBid / Ask3.86 x 471,500 - 3.91 x 1,412,800
Former Close3.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNI.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03517,0004.104.173.924.0400:00:00
2000-01-04428,0003.973.973.813.9500:00:00
2000-01-05226,0003.723.893.683.8500:00:00
2000-01-06106,0003.833.873.773.8600:00:00
2000-01-07194,0003.854.003.804.0000:00:00
2000-01-10782,0004.004.053.884.0500:00:00
2000-01-11400,0004.034.053.864.0500:00:00
2000-01-12407,0004.054.083.924.0400:00:00
2000-01-13266,0003.974.043.663.9700:00:00
2000-01-14216,0003.973.993.903.9800:00:00
2000-01-17202,0003.993.993.853.9400:00:00
2000-01-18182,0003.923.923.823.9000:00:00
2000-01-19429,0003.893.893.793.8400:00:00
2000-01-20223,0003.763.883.763.8400:00:00
2000-01-21277,0003.733.803.723.7900:00:00
2000-01-24261,0003.813.813.703.8000:00:00
2000-01-25133,0003.733.753.703.7500:00:00
2000-01-26164,0003.793.873.703.7500:00:00
2000-01-27215,0003.753.753.673.7200:00:00
2000-01-28282,0003.723.733.623.7000:00:00
2000-01-31192,0003.683.743.603.7100:00:00
2000-02-01100,0003.733.773.703.7300:00:00
2000-02-02154,0003.753.813.703.7700:00:00
2000-02-0397,0003.793.793.733.7900:00:00
2000-02-04168,0003.803.843.713.8400:00:00
2000-02-07328,0003.933.933.833.9300:00:00
2000-02-08387,0003.933.933.863.9300:00:00
2000-02-09352,0004.004.003.803.9200:00:00
2000-02-10203,0003.863.943.853.9200:00:00
2000-02-11559,0003.933.933.723.9000:00:00
2000-02-14327,0003.873.933.753.8400:00:00
2000-02-15225,0003.843.873.733.8500:00:00
2000-02-16208,0003.853.873.803.8500:00:00
2000-02-17223,0003.833.863.753.8600:00:00
2000-02-18378,0003.833.853.773.8300:00:00
2000-02-21182,0003.853.853.703.8400:00:00
2000-02-22360,0003.833.843.753.8300:00:00
2000-02-23145,0003.833.883.783.8600:00:00
2000-02-24219,0003.893.893.793.8500:00:00
2000-02-25372,0003.833.883.753.8800:00:00
2000-02-28220,0003.843.873.773.8300:00:00
2000-02-291,977,0003.833.893.773.8500:00:00
2000-03-01149,0003.843.883.803.8800:00:00
2000-03-022,844,0003.893.953.833.9300:00:00
2000-03-03312,0003.994.043.944.0400:00:00
2000-03-06537,0004.094.173.854.0700:00:00
2000-03-07411,0004.044.053.944.0300:00:00
2000-03-08365,0004.004.053.774.0400:00:00
2000-03-09110,0004.004.033.934.0000:00:00
2000-03-10194,0003.914.053.914.0000:00:00
2000-03-1304.004.004.004.0000:00:00
2000-03-14374,0003.953.973.903.9400:00:00
2000-03-15199,0003.933.983.823.9000:00:00
2000-03-1689,0003.943.943.833.9000:00:00
2000-03-17167,0003.993.993.903.9800:00:00
2000-03-20148,0003.953.993.703.9300:00:00
2000-03-21197,0003.933.983.833.9000:00:00
2000-03-22154,0003.953.953.873.9500:00:00
2000-03-23126,0003.953.963.863.9200:00:00
2000-03-24230,0003.954.003.864.0000:00:00
2000-03-27156,0003.954.013.954.0100:00:00
2000-03-28143,0003.993.993.903.9900:00:00
2000-03-2965,0003.993.993.943.9700:00:00
2000-03-30125,0003.993.993.903.9300:00:00
2000-03-31166,0003.903.913.873.9000:00:00
2000-04-03659,0003.903.903.863.9000:00:00
2000-04-04180,0003.904.163.874.1000:00:00
2000-04-05127,0004.004.053.903.9400:00:00
2000-04-06313,0003.934.053.904.0500:00:00
2000-04-07297,0004.094.103.964.0000:00:00
2000-04-10100,0003.984.033.903.9800:00:00
2000-04-11395,0003.953.953.763.8700:00:00
2000-04-12126,0003.893.973.873.9700:00:00
2000-04-1394,0003.943.983.933.9600:00:00
2000-04-1445,0003.953.993.913.9500:00:00
2000-04-1790,0003.843.903.803.9000:00:00
2000-04-18107,0003.934.003.854.0000:00:00
2000-04-1940,0003.953.983.923.9700:00:00
2000-04-2049,0004.003.993.903.9900:00:00
2000-04-2103.993.993.993.9900:00:00
2000-04-2403.993.993.993.9900:00:00
2000-04-2517,0004.004.003.953.9900:00:00
2000-04-26227,0003.974.003.904.0000:00:00
2000-04-27100,0003.974.003.944.0000:00:00
2000-04-28203,0004.014.013.974.0100:00:00
2000-05-0104.014.014.014.0100:00:00
2000-05-02204,0004.014.054.004.0400:00:00
2000-05-03144,0004.034.053.924.0300:00:00
2000-05-0491,0004.034.053.994.0400:00:00
2000-05-0580,0004.054.054.004.0500:00:00
2000-05-08729,0004.054.084.024.0800:00:00
2000-05-0904.084.084.084.0800:00:00
2000-05-1075,0004.024.093.964.0600:00:00
2000-05-11751,0004.024.114.014.0300:00:00
2000-05-12142,0004.144.144.024.1000:00:00
2000-05-15150,0004.094.144.044.0900:00:00
2000-05-16412,0004.064.093.994.0600:00:00
2000-05-17398,0004.024.043.964.0200:00:00
2000-05-18264,0004.004.023.893.9200:00:00
2000-05-19110,0003.923.933.843.9000:00:00
2000-05-2261,0003.863.923.833.9000:00:00
2000-05-23202,0003.903.923.853.9200:00:00
2000-05-24270,0003.923.923.813.9000:00:00
2000-05-25134,0003.923.923.893.9200:00:00
2000-05-26126,0003.923.953.893.9500:00:00
2000-05-29186,0003.983.993.943.9800:00:00
2000-05-30144,0003.983.983.943.9800:00:00
2000-05-31111,0003.993.993.953.9800:00:00
2000-06-0191,0003.993.993.943.9700:00:00
2000-06-02309,0003.984.023.954.0200:00:00
2000-06-05108,0004.024.034.004.0200:00:00
2000-06-06140,0004.024.033.984.0300:00:00
2000-06-07106,0004.024.044.004.0300:00:00
2000-06-0887,0004.024.023.994.0100:00:00
2000-06-09114,0004.024.054.014.0200:00:00
2000-06-1260,0004.044.044.004.0400:00:00
2000-06-13201,0004.034.033.984.0100:00:00
2000-06-14231,0004.004.013.954.0000:00:00
2000-06-15544,0003.984.133.954.0700:00:00
2000-06-16371,0004.004.073.954.0100:00:00
2000-06-1904.014.014.014.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources