Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
UNION FENOSA - [Ticker: UNF.MC]Chart UNION FENOSA  News UNION FENOSA  Download Historical Prices for Metastock UNION FENOSA and Others  Technical Analysis UNION FENOSA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNF.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01012.5512.5512.5512.5500:00:00
2003-01-021,355,90012.5012.8812.3512.8700:00:00
2003-01-031,147,00012.7012.7112.3612.5100:00:00
2003-01-06012.5112.5112.5112.5100:00:00
2003-01-072,588,20012.6612.7912.5112.7900:00:00
2003-01-081,066,70012.6712.9812.5612.8100:00:00
2003-01-09993,70012.6313.1212.6013.0700:00:00
2003-01-10742,00013.0913.1512.8112.9300:00:00
2003-01-13586,80013.0613.1813.0013.1100:00:00
2003-01-141,140,60013.2513.5313.0613.5300:00:00
2003-01-151,370,70013.6013.7013.1813.2500:00:00
2003-01-16758,40013.3613.4913.1113.4900:00:00
2003-01-171,250,10013.2013.3413.0513.2900:00:00
2003-01-20625,80013.1513.3913.0513.1000:00:00
2003-01-21394,50013.1813.3412.8412.8900:00:00
2003-01-22712,40012.9712.9712.5612.5800:00:00
2003-01-231,054,30012.6713.2512.6712.9000:00:00
2003-01-24741,70012.9613.0012.6012.7700:00:00
2003-01-27868,90012.6412.7612.0812.0800:00:00
2003-01-281,126,80012.1312.3211.9012.0400:00:00
2003-01-291,178,80012.1212.1211.5511.7900:00:00
2003-01-301,132,60011.8412.1611.8412.1400:00:00
2003-01-31960,50011.8012.3511.8012.1400:00:00
2003-02-03555,40012.3112.3112.0112.2100:00:00
2003-02-04866,80012.2212.3311.8411.8900:00:00
2003-02-05632,90011.9012.0211.8311.9400:00:00
2003-02-06531,50011.8812.0311.6511.8700:00:00
2003-02-071,715,00011.8412.2811.8412.2000:00:00
2003-02-10894,70012.0412.3711.9112.3700:00:00
2003-02-111,179,60012.3012.6312.2412.5400:00:00
2003-02-121,170,80012.4912.6012.1612.3100:00:00
2003-02-131,719,10012.2012.7012.0712.6100:00:00
2003-02-141,808,20012.5013.1112.5013.0000:00:00
2003-02-171,044,10013.1513.1813.0013.1200:00:00
2003-02-181,521,10013.1813.4813.0213.4400:00:00
2003-02-192,257,60013.4013.6213.1213.2200:00:00
2003-02-201,431,30013.3513.3812.8212.9200:00:00
2003-02-21739,30012.8913.0012.6312.7500:00:00
2003-02-24825,00012.8812.8812.4312.5200:00:00
2003-02-25874,00012.4812.5512.1112.1100:00:00
2003-02-262,386,50012.2512.3111.3711.3700:00:00
2003-02-273,077,10011.4211.5711.1711.4700:00:00
2003-02-281,913,80011.5411.7311.3511.7300:00:00
2003-03-031,199,90011.7311.9311.6811.7400:00:00
2003-03-041,172,90011.7911.7911.4011.5100:00:00
2003-03-05348,10011.4011.5911.3511.4700:00:00
2003-03-06626,60011.5511.6411.2511.3900:00:00
2003-03-07677,20011.2111.4711.1511.3600:00:00
2003-03-103,490,30011.3912.1311.3911.8600:00:00
2003-03-111,134,40011.8711.8711.5211.7300:00:00
2003-03-12970,70011.8911.8911.1911.2700:00:00
2003-03-131,503,40011.3011.3911.0311.1300:00:00
2003-03-142,290,20011.2311.6211.2211.5100:00:00
2003-03-17800,30011.4511.6811.2111.5800:00:00
2003-03-18830,00011.8011.8611.6011.8400:00:00
2003-03-19567,50011.9612.0911.7611.8700:00:00
2003-03-20777,00011.7312.0611.5311.6500:00:00
2003-03-21488,60011.8012.1011.7912.0500:00:00
2003-03-24908,70012.0012.0511.8011.8100:00:00
2003-03-25479,40011.6812.1811.6812.0700:00:00
2003-03-261,304,10012.1812.4412.0512.1400:00:00
2003-03-27388,50012.0112.1511.9511.9900:00:00
2003-03-28602,80012.0412.0411.7011.8000:00:00
2003-03-31469,30011.6011.7011.5311.6500:00:00
2003-04-01390,00011.7911.9411.6511.9400:00:00
2003-04-02617,90011.9712.1611.9212.1000:00:00
2003-04-03992,50012.0712.1911.8912.1200:00:00
2003-04-04605,90012.1612.1611.9612.1200:00:00
2003-04-071,171,90012.2512.4812.1012.4200:00:00
2003-04-081,037,10012.3112.5812.3012.5500:00:00
2003-04-09774,50012.4712.7312.3312.6000:00:00
2003-04-101,592,10012.4512.5912.3112.3800:00:00
2003-04-11960,50012.3612.5412.2812.4500:00:00
2003-04-14556,30012.5412.5812.3312.5800:00:00
2003-04-15452,90012.5912.7212.4612.6200:00:00
2003-04-16484,80012.7212.7912.5012.5900:00:00
2003-04-17390,80012.5012.6612.4012.6000:00:00
2003-04-18012.6012.6012.6012.6000:00:00
2003-04-21012.6012.6012.6012.6000:00:00
2003-04-22550,60012.6312.6812.4612.6400:00:00
2003-04-23523,80012.7112.7512.4312.5400:00:00
2003-04-24818,60012.6012.6312.3612.3600:00:00
2003-04-25719,90012.3512.5412.3012.4000:00:00
2003-04-28942,10012.4312.5912.3512.4800:00:00
2003-04-29728,80012.6412.6412.3612.4500:00:00
2003-04-30930,70012.3112.5912.3112.4700:00:00
2003-05-01012.4712.4712.4712.4700:00:00
2003-05-02419,90012.5112.5112.2312.4000:00:00
2003-05-05562,20012.4612.6312.4612.5700:00:00
2003-05-06742,40012.5412.8412.4312.8400:00:00
2003-05-072,485,40012.8513.3712.6713.0000:00:00
2003-05-08923,80012.9113.0712.5812.6000:00:00
2003-05-09743,40012.6912.8812.6112.7500:00:00
2003-05-12511,00012.7012.9512.6312.9500:00:00
2003-05-131,175,70012.9012.9912.7012.8200:00:00
2003-05-142,149,20012.8412.9412.3912.4700:00:00
2003-05-151,706,90012.4112.4912.2212.4900:00:00
2003-05-161,805,30012.4512.5712.3812.5000:00:00
2003-05-19669,50012.4412.4612.2212.2500:00:00
2003-05-20699,10012.3012.5412.2212.5300:00:00
2003-05-21541,80012.4712.6112.4012.5200:00:00
2003-05-221,588,10012.5612.6812.4112.6400:00:00
2003-05-231,110,60012.6412.6712.4212.4400:00:00
2003-05-26479,50012.5312.6812.4112.5900:00:00
2003-05-271,513,40012.4612.6412.4112.4900:00:00
2003-05-281,195,10012.6012.7712.5812.7500:00:00
2003-05-291,041,20012.7512.9512.7112.8600:00:00
2003-05-302,552,40012.7413.1812.7312.9000:00:00
2003-06-022,085,20013.1013.3013.0913.2200:00:00
2003-06-031,458,60013.2113.4913.1713.4600:00:00
2003-06-042,210,90013.5013.6413.3313.6000:00:00
2003-06-051,976,70013.6113.9413.6113.9400:00:00
2003-06-0612,831,90014.0014.7013.9614.6000:00:00
2003-06-091,929,60014.7514.9914.6714.8200:00:00
2003-06-102,540,50014.7014.7914.4014.4700:00:00
2003-06-112,311,10014.4114.6014.0414.3900:00:00
2003-06-121,242,30014.5014.6514.2014.5800:00:00
2003-06-131,077,70014.5814.7014.2514.4000:00:00
2003-06-161,598,60014.5214.6114.3214.5800:00:00
2003-06-171,522,30014.7014.9414.6314.9400:00:00
2003-06-181,469,10014.9115.0314.6115.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources