Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.44 (+2.16%) PEUGEOT - [Ticker: UG.PA]Chart PEUGEOT  News PEUGEOT  Download Historical Prices for Metastock PEUGEOT and Others  Technical Analysis PEUGEOT  
Last Trade20.81Last Trade Time2017-11-01 - 21:35:00
Variation+0.44 (+2.16%)Open20.50
High20.86Low20.47
Volume1,958,008Average Volume (3m)0
YieldBid / Ask13.65 x 34,300 - 13.70 x 7,600
Former Close20.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UG.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01038.8538.8938.8538.8500:00:00
2003-01-02585,30039.1940.4538.3140.2600:00:00
2003-01-03799,10040.4141.1439.9040.2100:00:00
2003-01-06566,10040.2041.0039.4040.3500:00:00
2003-01-07806,20041.0041.0039.9640.1600:00:00
2003-01-08815,10039.6540.2539.3039.6000:00:00
2003-01-092,697,70039.7040.2339.1340.2000:00:00
2003-01-10737,70040.2041.0039.7540.4200:00:00
2003-01-13740,30040.9941.2540.2040.6300:00:00
2003-01-14854,00040.5541.0039.8640.3500:00:00
2003-01-15634,50040.9540.9539.0039.3700:00:00
2003-01-16832,80039.4040.5039.2040.0300:00:00
2003-01-17660,50039.8039.8838.7238.9400:00:00
2003-01-20471,20038.5739.9438.5539.2000:00:00
2003-01-21913,60039.0939.8538.7239.2700:00:00
2003-01-221,427,90039.3939.3938.3038.9000:00:00
2003-01-23795,80038.5039.1037.5437.8500:00:00
2003-01-24707,00037.7338.3037.0337.5600:00:00
2003-01-27965,20037.0037.7036.5836.7000:00:00
2003-01-28977,30036.8038.2536.8037.0200:00:00
2003-01-291,435,90037.2337.2436.2036.4800:00:00
2003-01-301,436,40036.9538.4836.8037.8400:00:00
2003-01-311,203,30037.0339.0336.8438.9200:00:00
2003-02-03853,80039.5039.5038.0639.0000:00:00
2003-02-041,362,60038.9739.2238.3338.6500:00:00
2003-02-05673,70038.4439.7738.0139.4000:00:00
2003-02-061,028,30039.4240.2137.9138.4700:00:00
2003-02-07619,40038.8238.8237.3037.5400:00:00
2003-02-10718,80037.3437.6136.7037.0500:00:00
2003-02-11589,90037.8538.4937.1238.1500:00:00
2003-02-12982,30037.5037.9936.9037.2000:00:00
2003-02-131,096,00036.6037.6936.4237.1000:00:00
2003-02-141,495,40037.0538.9037.0538.6700:00:00
2003-02-17580,80039.2039.3039.0639.2700:00:00
2003-02-18826,00039.4539.8738.6539.8300:00:00
2003-02-19861,90039.9040.3539.0539.9700:00:00
2003-02-201,165,50040.2440.7639.5240.2600:00:00
2003-02-211,248,20039.7041.2739.7041.2000:00:00
2003-02-241,106,30041.3041.4839.8039.9900:00:00
2003-02-251,050,30039.5040.4539.0039.4200:00:00
2003-02-263,520,70039.7439.9438.7638.9000:00:00
2003-02-27915,40039.2440.2038.7940.1200:00:00
2003-02-281,587,80040.2541.1040.1341.0000:00:00
2003-03-031,189,40041.2041.3040.0240.4700:00:00
2003-03-041,687,50040.0040.0737.6737.8900:00:00
2003-03-051,087,50037.5038.5037.1137.8100:00:00
2003-03-06908,60038.2438.5436.9537.6300:00:00
2003-03-071,210,80037.3837.5035.8135.9400:00:00
2003-03-10531,50035.7536.0535.2135.2100:00:00
2003-03-111,402,30035.2435.9933.5334.8600:00:00
2003-03-121,321,70035.0035.1433.7133.7100:00:00
2003-03-131,074,20034.3136.4334.1636.3500:00:00
2003-03-141,638,60036.8436.9535.1536.5000:00:00
2003-03-17642,00035.0137.8035.0137.2500:00:00
2003-03-181,408,60038.0739.7437.5938.6800:00:00
2003-03-191,172,10039.0039.7537.8838.5300:00:00
2003-03-20686,40038.2639.3238.0138.8000:00:00
2003-03-21891,40039.0140.2839.0140.0100:00:00
2003-03-24861,00039.8039.8038.2138.4300:00:00
2003-03-25780,80038.2639.3537.8339.3000:00:00
2003-03-261,134,30038.8739.6537.9138.1500:00:00
2003-03-27944,10037.8538.4536.6036.8500:00:00
2003-03-281,056,80036.6537.0435.9036.9800:00:00
2003-03-31962,00036.2036.5035.4535.8400:00:00
2003-04-011,500,90035.6536.4534.3134.7000:00:00
2003-04-021,782,20035.7237.8035.5137.1000:00:00
2003-04-031,088,10037.8639.0536.9937.6000:00:00
2003-04-04834,40038.2538.8937.2638.1000:00:00
2003-04-071,406,60039.2340.4839.0540.0000:00:00
2003-04-081,934,80039.8639.9937.8838.6300:00:00
2003-04-092,575,50037.8038.2536.5637.9000:00:00
2003-04-101,528,30037.8337.8336.6837.0000:00:00
2003-04-111,345,70037.4538.6037.1837.3900:00:00
2003-04-14960,60037.5038.5737.1538.3500:00:00
2003-04-151,095,20039.1039.6338.5939.1000:00:00
2003-04-161,044,80040.1340.2738.8838.9500:00:00
2003-04-17706,10038.9540.2538.8039.8200:00:00
2003-04-18039.8239.8239.8239.8200:00:00
2003-04-21039.8239.8239.8239.8200:00:00
2003-04-22619,30039.5240.3239.2440.2600:00:00
2003-04-231,127,80040.7541.9240.6841.6900:00:00
2003-04-241,154,70041.0641.5040.2140.7900:00:00
2003-04-251,126,60040.4240.7939.3039.7400:00:00
2003-04-28879,80039.6541.1739.6040.9400:00:00
2003-04-291,216,10041.5042.1040.9241.2400:00:00
2003-04-301,119,50041.7042.1841.2941.9400:00:00
2003-05-01041.9441.9441.9441.9400:00:00
2003-05-02819,70041.9642.2541.2342.2000:00:00
2003-05-05596,20042.5043.2542.4842.7500:00:00
2003-05-06985,10042.7543.6042.3043.3000:00:00
2003-05-071,007,80043.3043.5042.2242.4500:00:00
2003-05-081,198,60042.4042.4940.8141.4200:00:00
2003-05-09695,50041.1842.1740.9041.7600:00:00
2003-05-12749,30042.4842.4840.8541.9600:00:00
2003-05-13926,50041.6141.9940.5041.2100:00:00
2003-05-141,306,00040.7542.2040.7541.8500:00:00
2003-05-151,346,30041.6741.8940.3740.9800:00:00
2003-05-161,363,50041.4041.4039.9540.4500:00:00
2003-05-19971,90040.0040.3138.4938.6000:00:00
2003-05-201,103,80038.7139.7038.4939.0700:00:00
2003-05-212,714,10038.4539.4537.9438.1900:00:00
2003-05-221,379,60038.4339.3438.4039.2700:00:00
2003-05-231,145,50039.5039.5037.6138.2400:00:00
2003-05-26348,90038.1938.4937.7037.7900:00:00
2003-05-272,136,20037.7038.2536.4038.2500:00:00
2003-05-283,905,60038.5039.0036.7037.7000:00:00
2003-05-291,179,90037.4138.4037.4137.9300:00:00
2003-05-302,389,90037.6838.8537.5038.8500:00:00
2003-06-022,319,00038.9939.9538.9939.9500:00:00
2003-06-033,378,10039.3539.5438.6239.5400:00:00
2003-06-041,628,80038.0038.3737.5038.2300:00:00
2003-06-052,008,20038.5238.6537.2637.8800:00:00
2003-06-061,120,10038.1738.9938.1738.9900:00:00
2003-06-09902,10038.9439.1038.3038.4900:00:00
2003-06-101,934,50038.4939.3138.1338.3000:00:00
2003-06-111,467,50038.8739.4138.5038.7900:00:00
2003-06-121,724,70039.0640.7539.0140.4500:00:00
2003-06-131,129,90040.5040.6039.7540.2900:00:00
2003-06-161,178,00039.9541.0739.6040.9100:00:00
2003-06-171,447,30041.7342.4140.9941.2700:00:00
2003-06-181,005,80041.6041.9640.6941.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources