Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+0.18%) UNICREDIT - [Ticker: UCG.MI]Chart UNICREDIT  News UNICREDIT  Download Historical Prices for Metastock UNICREDIT and Others  Technical Analysis UNICREDIT  
Last Trade16.46Last Trade Time2017-11-01 - 21:38:00
Variation+0.03 (+0.18%)Open16.57
High16.62Low16.41
Volume15,205,599Average Volume (3m)0
YieldBid / Ask16.42 x 1,162,200 - 16.50 x 609,700
Former Close16.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UCG.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0314,968,0004.974.974.724.7600:00:00
2000-01-0417,605,5004.694.754.584.6900:00:00
2000-01-0514,845,5004.554.674.544.5700:00:00
2000-01-0614,028,0004.584.654.534.5800:00:00
2000-01-0714,034,5004.644.654.514.5500:00:00
2000-01-1016,062,0004.634.644.544.5700:00:00
2000-01-1122,104,0004.554.554.384.4200:00:00
2000-01-1213,276,5004.404.444.364.4000:00:00
2000-01-1335,575,0004.414.434.254.3000:00:00
2000-01-1428,957,5004.334.354.204.2400:00:00
2000-01-1718,866,0004.324.324.184.2100:00:00
2000-01-1826,148,5004.204.204.094.1300:00:00
2000-01-1934,121,5004.144.184.014.1200:00:00
2000-01-2028,150,5004.174.184.014.0500:00:00
2000-01-2127,149,0004.034.114.004.0600:00:00
2000-01-2418,461,5004.084.124.004.0200:00:00
2000-01-2522,379,0004.004.033.903.9300:00:00
2000-01-2621,468,0003.973.993.873.9500:00:00
2000-01-2718,065,5004.004.083.994.0300:00:00
2000-01-2814,196,5004.054.053.953.9800:00:00
2000-01-3118,253,0003.944.093.894.0700:00:00
2000-02-0124,209,5004.104.103.954.0000:00:00
2000-02-0213,564,5004.004.043.933.9700:00:00
2000-02-0325,387,5003.973.993.853.8600:00:00
2000-02-0420,181,5003.833.933.763.8600:00:00
2000-02-0718,635,0003.863.963.823.8500:00:00
2000-02-0818,296,5003.853.903.793.8400:00:00
2000-02-0930,890,5003.833.953.793.8600:00:00
2000-02-1029,057,5003.814.063.814.0600:00:00
2000-02-1120,421,5004.144.143.884.0000:00:00
2000-02-1428,934,5003.923.933.753.8300:00:00
2000-02-1516,372,5003.803.843.753.7700:00:00
2000-02-1620,057,5003.753.823.743.7900:00:00
2000-02-1741,020,0003.803.843.713.7700:00:00
2000-02-1820,903,0003.853.853.753.7500:00:00
2000-02-2114,878,5003.803.893.763.8300:00:00
2000-02-2220,470,5003.853.913.813.8600:00:00
2000-02-2314,743,0003.913.943.803.8000:00:00
2000-02-2420,403,5003.793.903.643.7000:00:00
2000-02-2526,167,0003.703.743.593.6800:00:00
2000-02-2824,771,5003.723.723.533.6000:00:00
2000-02-2931,875,0003.633.883.583.8300:00:00
2000-03-0141,996,0003.924.133.904.0900:00:00
2000-03-0220,490,0004.134.133.944.0900:00:00
2000-03-0330,699,0004.154.153.923.9500:00:00
2000-03-0643,971,0004.064.374.024.3500:00:00
2000-03-0738,082,5004.394.434.044.1100:00:00
2000-03-0816,950,0004.004.143.974.0300:00:00
2000-03-0914,319,0004.174.194.084.1000:00:00
2000-03-1012,427,0004.174.174.034.0900:00:00
2000-03-1304.094.094.094.0900:00:00
2000-03-1413,347,5003.893.903.803.8500:00:00
2000-03-1517,092,0003.813.943.753.8300:00:00
2000-03-1622,436,0003.864.083.814.0600:00:00
2000-03-1759,185,5004.184.194.074.1400:00:00
2000-03-209,950,0004.144.143.954.0100:00:00
2000-03-2111,194,5004.014.143.924.0500:00:00
2000-03-2215,706,0004.054.164.044.1100:00:00
2000-03-2312,505,5004.054.103.944.0300:00:00
2000-03-2415,878,5004.064.194.004.1900:00:00
2000-03-2711,299,0004.204.204.094.1400:00:00
2000-03-2811,847,5004.114.194.094.1700:00:00
2000-03-2912,367,5004.124.224.114.1900:00:00
2000-03-3027,875,0004.234.344.124.2400:00:00
2000-03-3115,295,0004.264.284.134.1600:00:00
2000-04-0317,801,0004.184.284.134.2800:00:00
2000-04-0463,167,0004.304.624.304.5900:00:00
2000-04-0529,720,5004.494.504.294.3200:00:00
2000-04-0612,518,0004.334.374.244.3300:00:00
2000-04-0713,579,0004.304.394.214.3900:00:00
2000-04-1013,713,0004.384.504.324.4400:00:00
2000-04-1113,787,5004.384.444.314.3400:00:00
2000-04-1219,094,0004.304.434.304.3900:00:00
2000-04-1312,482,5004.324.424.294.3000:00:00
2000-04-1422,835,5004.294.354.144.1900:00:00
2000-04-1718,342,0003.984.133.984.0600:00:00
2000-04-188,484,0004.134.154.044.1100:00:00
2000-04-1917,485,5004.194.244.094.1200:00:00
2000-04-2012,448,5004.154.204.084.1000:00:00
2000-04-2104.104.104.104.1000:00:00
2000-04-2404.104.104.104.1000:00:00
2000-04-258,403,0004.104.254.064.2100:00:00
2000-04-2611,515,5004.364.364.294.3400:00:00
2000-04-2717,971,5004.384.474.324.4400:00:00
2000-04-2821,865,5004.454.544.424.4600:00:00
2000-05-0104.464.464.464.4600:00:00
2000-05-0215,809,5004.504.564.424.4800:00:00
2000-05-039,566,5004.454.504.424.4300:00:00
2000-05-0412,279,5004.444.574.434.5600:00:00
2000-05-059,835,0004.554.564.434.5200:00:00
2000-05-089,260,0004.464.494.414.4400:00:00
2000-05-0904.444.444.444.4400:00:00
2000-05-1004.444.444.444.4400:00:00
2000-05-1110,789,0004.404.514.404.4500:00:00
2000-05-1214,380,0004.464.574.414.5100:00:00
2000-05-1504.514.514.514.5100:00:00
2000-05-1640,728,5004.624.834.614.7500:00:00
2000-05-1748,330,5004.794.934.724.8200:00:00
2000-05-1822,028,5004.814.904.734.8900:00:00
2000-05-1924,168,0004.904.904.764.8200:00:00
2000-05-2214,486,0004.734.734.534.5700:00:00
2000-05-2328,629,0004.644.824.544.8100:00:00
2000-05-2418,818,5004.724.824.654.7900:00:00
2000-05-2517,142,5004.804.844.764.8200:00:00
2000-05-2611,458,5004.774.804.724.7900:00:00
2000-05-296,853,0004.754.804.704.7300:00:00
2000-05-3011,218,0004.714.774.674.7700:00:00
2000-05-3110,619,5004.794.814.704.7400:00:00
2000-06-0115,725,0004.724.844.724.8400:00:00
2000-06-0230,882,0004.804.954.754.9000:00:00
2000-06-0512,099,0004.844.924.824.8800:00:00
2000-06-0616,726,0004.894.934.854.9000:00:00
2000-06-0715,165,0004.864.914.824.9100:00:00
2000-06-0816,081,0004.904.954.854.8700:00:00
2000-06-0922,929,5004.864.924.784.8300:00:00
2000-06-126,081,0004.844.854.784.7900:00:00
2000-06-1312,146,5004.774.904.764.8800:00:00
2000-06-1413,500,5004.854.914.854.8800:00:00
2000-06-1518,020,5004.894.974.834.8800:00:00
2000-06-1626,141,0004.864.894.754.7500:00:00
2000-06-1904.754.754.754.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources