|
 TELEMAR -PN - [Ticker: TNLP4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TNLP4.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 27.30 | 27.30 | 27.30 | 27.30 | 00:00:00 | | 2003-01-02 | 1,261,400,000 | 26.60 | 27.30 | 26.40 | 27.30 | 00:00:00 | | 2003-01-03 | 1,285,900,000 | 27.80 | 27.75 | 27.30 | 27.30 | 00:00:00 | | 2003-01-06 | 2,147,483,647 | 27.85 | 28.30 | 27.60 | 28.20 | 00:00:00 | | 2003-01-07 | 2,147,483,647 | 27.80 | 28.19 | 27.75 | 27.95 | 00:00:00 | | 2003-01-08 | 2,029,700,000 | 27.85 | 28.10 | 27.55 | 27.70 | 00:00:00 | | 2003-01-09 | 2,147,483,647 | 28.15 | 28.28 | 27.71 | 28.15 | 00:00:00 | | 2003-01-10 | 2,147,483,647 | 28.63 | 29.55 | 28.41 | 29.55 | 00:00:00 | | 2003-01-13 | 2,147,483,647 | 29.40 | 30.00 | 29.35 | 29.60 | 00:00:00 | | 2003-01-14 | 2,147,483,647 | 29.55 | 29.89 | 29.25 | 29.55 | 00:00:00 | | 2003-01-15 | 2,147,483,647 | 29.00 | 29.29 | 28.81 | 29.10 | 00:00:00 | | 2003-01-16 | 2,147,483,647 | 29.45 | 29.60 | 29.05 | 29.20 | 00:00:00 | | 2003-01-17 | 2,147,483,647 | 28.60 | 29.55 | 28.40 | 28.82 | 00:00:00 | | 2003-01-20 | 2,147,483,647 | 28.90 | 29.10 | 28.50 | 29.01 | 00:00:00 | | 2003-01-21 | 2,147,483,647 | 29.29 | 28.99 | 28.00 | 28.00 | 00:00:00 | | 2003-01-22 | 2,147,483,647 | 27.70 | 27.80 | 27.10 | 27.10 | 00:00:00 | | 2003-01-23 | 2,147,483,647 | 27.72 | 27.90 | 26.85 | 27.28 | 00:00:00 | | 2003-01-24 | 2,147,483,647 | 26.21 | 27.40 | 26.21 | 26.50 | 00:00:00 | | 2003-01-27 | 2,147,483,647 | 26.20 | 26.34 | 25.80 | 26.15 | 00:00:00 | | 2003-01-28 | 2,147,483,647 | 26.16 | 26.51 | 26.01 | 26.14 | 00:00:00 | | 2003-01-29 | 2,045,300,000 | 26.30 | 26.95 | 25.81 | 26.91 | 00:00:00 | | 2003-01-30 | 2,147,483,647 | 26.90 | 27.29 | 26.21 | 26.50 | 00:00:00 | | 2003-01-31 | 2,147,483,647 | 26.45 | 27.19 | 26.30 | 27.00 | 00:00:00 | | 2003-02-03 | 1,629,200,000 | 27.25 | 27.49 | 26.80 | 26.80 | 00:00:00 | | 2003-02-04 | 2,147,483,647 | 26.30 | 26.65 | 25.70 | 25.80 | 00:00:00 | | 2003-02-05 | 2,147,483,647 | 25.80 | 26.29 | 25.50 | 25.71 | 00:00:00 | | 2003-02-06 | 2,147,483,647 | 25.50 | 25.60 | 25.01 | 25.42 | 00:00:00 | | 2003-02-07 | 2,147,483,647 | 25.55 | 25.95 | 24.85 | 25.05 | 00:00:00 | | 2003-02-10 | 2,147,483,647 | 24.95 | 25.50 | 24.65 | 25.20 | 00:00:00 | | 2003-02-11 | 2,147,483,647 | 25.55 | 25.85 | 25.25 | 25.45 | 00:00:00 | | 2003-02-12 | 2,147,483,647 | 25.45 | 25.55 | 25.10 | 25.31 | 00:00:00 | | 2003-02-13 | 2,147,483,647 | 24.90 | 25.20 | 23.90 | 24.10 | 00:00:00 | | 2003-02-14 | 2,147,483,647 | 23.85 | 24.45 | 23.81 | 24.15 | 00:00:00 | | 2003-02-17 | 1,567,700,000 | 24.40 | 24.65 | 24.30 | 24.50 | 00:00:00 | | 2003-02-18 | 2,147,483,647 | 24.80 | 25.50 | 24.55 | 25.50 | 00:00:00 | | 2003-02-19 | 1,571,800,000 | 25.20 | 25.50 | 24.61 | 24.76 | 00:00:00 | | 2003-02-20 | 1,898,900,000 | 24.70 | 24.80 | 24.15 | 24.65 | 00:00:00 | | 2003-02-21 | 1,761,900,000 | 24.60 | 24.70 | 24.11 | 24.53 | 00:00:00 | | 2003-02-24 | 1,696,700,000 | 24.40 | 24.72 | 24.05 | 24.15 | 00:00:00 | | 2003-02-25 | 2,147,483,647 | 23.65 | 23.80 | 23.11 | 23.60 | 00:00:00 | | 2003-02-26 | 2,147,483,647 | 23.33 | 23.75 | 22.91 | 23.10 | 00:00:00 | | 2003-02-27 | 2,147,483,647 | 23.05 | 23.35 | 22.90 | 23.20 | 00:00:00 | | 2003-02-28 | 2,147,483,647 | 23.75 | 23.70 | 23.21 | 23.70 | 00:00:00 | | 2003-03-03 | 0 | 23.70 | 23.70 | 23.70 | 23.70 | 00:00:00 | | 2003-03-04 | 0 | 23.70 | 23.70 | 23.70 | 23.70 | 00:00:00 | | 2003-03-05 | 1,006,900,000 | 23.70 | 24.00 | 23.15 | 23.90 | 00:00:00 | | 2003-03-06 | 2,147,483,647 | 24.15 | 24.95 | 24.02 | 24.66 | 00:00:00 | | 2003-03-07 | 2,147,483,647 | 25.34 | 25.47 | 24.31 | 25.27 | 00:00:00 | | 2003-03-10 | 2,147,483,647 | 24.55 | 24.95 | 24.35 | 24.42 | 00:00:00 | | 2003-03-11 | 2,147,483,647 | 24.42 | 24.60 | 24.05 | 24.35 | 00:00:00 | | 2003-03-12 | 2,147,483,647 | 24.30 | 25.40 | 24.15 | 25.37 | 00:00:00 | | 2003-03-13 | 2,147,483,647 | 26.05 | 26.49 | 25.70 | 26.15 | 00:00:00 | | 2003-03-14 | 2,147,483,647 | 26.30 | 26.40 | 25.90 | 25.92 | 00:00:00 | | 2003-03-17 | 2,147,483,647 | 25.80 | 26.60 | 25.50 | 26.29 | 00:00:00 | | 2003-03-18 | 2,147,483,647 | 26.60 | 27.40 | 26.32 | 27.30 | 00:00:00 | | 2003-03-19 | 2,147,483,647 | 26.90 | 27.20 | 26.71 | 27.00 | 00:00:00 | | 2003-03-20 | 2,147,483,647 | 27.35 | 27.59 | 26.60 | 27.30 | 00:00:00 | | 2003-03-21 | 2,147,483,647 | 27.90 | 27.98 | 27.50 | 27.63 | 00:00:00 | | 2003-03-24 | 2,147,483,647 | 27.10 | 27.35 | 26.85 | 26.91 | 00:00:00 | | 2003-03-25 | 2,147,483,647 | 26.85 | 27.40 | 26.61 | 27.40 | 00:00:00 | | 2003-03-26 | 1,822,000,000 | 27.26 | 27.59 | 27.15 | 27.45 | 00:00:00 | | 2003-03-27 | 2,147,483,647 | 27.00 | 27.95 | 26.80 | 27.81 | 00:00:00 | | 2003-03-28 | 2,147,483,647 | 28.15 | 28.39 | 27.81 | 28.30 | 00:00:00 | | 2003-03-31 | 2,147,483,647 | 27.81 | 28.30 | 27.55 | 27.55 | 00:00:00 | | 2003-04-01 | 2,147,483,647 | 27.97 | 29.00 | 27.85 | 29.00 | 00:00:00 | | 2003-04-02 | 2,147,483,647 | 29.32 | 30.98 | 29.30 | 30.05 | 00:00:00 | | 2003-04-03 | 2,147,483,647 | 30.05 | 30.42 | 29.70 | 30.00 | 00:00:00 | | 2003-04-04 | 2,147,483,647 | 30.20 | 30.30 | 29.85 | 30.05 | 00:00:00 | | 2003-04-07 | 2,147,483,647 | 30.89 | 31.30 | 30.10 | 30.12 | 00:00:00 | | 2003-04-08 | 2,147,483,647 | 29.81 | 30.15 | 29.00 | 29.00 | 00:00:00 | | 2003-04-09 | 2,147,483,647 | 29.01 | 29.75 | 29.00 | 29.50 | 00:00:00 | | 2003-04-10 | 2,147,483,647 | 29.32 | 29.70 | 28.46 | 29.00 | 00:00:00 | | 2003-04-11 | 2,147,483,647 | 29.00 | 29.45 | 28.51 | 29.20 | 00:00:00 | | 2003-04-14 | 2,147,483,647 | 29.16 | 29.90 | 29.16 | 29.85 | 00:00:00 | | 2003-04-15 | 2,147,483,647 | 29.90 | 30.69 | 29.77 | 30.46 | 00:00:00 | | 2003-04-16 | 2,147,483,647 | 30.50 | 30.90 | 30.01 | 30.20 | 00:00:00 | | 2003-04-17 | 2,147,483,647 | 30.50 | 30.90 | 30.20 | 30.78 | 00:00:00 | | 2003-04-18 | 0 | 30.78 | 30.78 | 30.78 | 30.78 | 00:00:00 | | 2003-04-21 | 0 | 30.78 | 30.78 | 30.78 | 30.78 | 00:00:00 | | 2003-04-22 | 2,147,483,647 | 30.77 | 31.15 | 30.45 | 31.08 | 00:00:00 | | 2003-04-23 | 2,147,483,647 | 30.86 | 31.10 | 30.51 | 30.74 | 00:00:00 | | 2003-04-24 | 2,147,483,647 | 30.51 | 30.65 | 29.70 | 29.75 | 00:00:00 | | 2003-04-25 | 2,147,483,647 | 29.70 | 29.84 | 29.40 | 29.40 | 00:00:00 | | 2003-04-28 | 2,147,483,647 | 29.69 | 31.05 | 29.50 | 30.85 | 00:00:00 | | 2003-04-29 | 2,147,483,647 | 31.35 | 32.45 | 31.35 | 32.10 | 00:00:00 | | 2003-04-30 | 2,147,483,647 | 32.50 | 32.50 | 31.20 | 31.20 | 00:00:00 | | 2003-05-01 | 0 | 31.20 | 31.20 | 31.20 | 31.20 | 00:00:00 | | 2003-05-02 | 2,147,483,647 | 31.50 | 32.70 | 31.20 | 32.55 | 00:00:00 | | 2003-05-05 | 2,147,483,647 | 32.45 | 32.95 | 32.00 | 32.25 | 00:00:00 | | 2003-05-06 | 2,147,483,647 | 32.08 | 32.49 | 31.46 | 31.50 | 00:00:00 | | 2003-05-07 | 2,147,483,647 | 31.75 | 32.50 | 31.30 | 32.30 | 00:00:00 | | 2003-05-08 | 2,147,483,647 | 32.35 | 32.75 | 32.20 | 32.40 | 00:00:00 | | 2003-05-09 | 2,147,483,647 | 32.85 | 34.40 | 32.85 | 33.71 | 00:00:00 | | 2003-05-12 | 2,147,483,647 | 34.00 | 34.65 | 33.80 | 34.49 | 00:00:00 | | 2003-05-13 | 2,147,483,647 | 34.59 | 35.60 | 34.11 | 34.90 | 00:00:00 | | 2003-05-14 | 2,147,483,647 | 34.99 | 35.75 | 34.80 | 35.40 | 00:00:00 | | 2003-05-15 | 2,147,483,647 | 35.39 | 35.65 | 34.40 | 34.55 | 00:00:00 | | 2003-05-16 | 2,147,483,647 | 34.56 | 35.29 | 33.90 | 34.90 | 00:00:00 | | 2003-05-19 | 2,147,483,647 | 34.50 | 34.90 | 33.00 | 33.60 | 00:00:00 | | 2003-05-20 | 2,147,483,647 | 33.05 | 33.60 | 32.60 | 33.60 | 00:00:00 | | 2003-05-21 | 2,147,483,647 | 33.00 | 34.60 | 33.00 | 34.55 | 00:00:00 | | 2003-05-22 | 2,147,483,647 | 34.61 | 35.48 | 34.50 | 35.40 | 00:00:00 | | 2003-05-23 | 2,147,483,647 | 34.96 | 36.20 | 34.96 | 35.65 | 00:00:00 | | 2003-05-26 | 2,147,483,647 | 35.55 | 36.20 | 34.61 | 34.65 | 00:00:00 | | 2003-05-27 | 2,147,483,647 | 34.60 | 36.20 | 34.55 | 36.20 | 00:00:00 | | 2003-05-28 | 2,147,483,647 | 36.30 | 36.79 | 35.30 | 35.30 | 00:00:00 | | 2003-05-29 | 2,147,483,647 | 35.70 | 36.25 | 35.30 | 35.55 | 00:00:00 | | 2003-05-30 | 2,147,483,647 | 35.20 | 36.16 | 35.20 | 35.47 | 00:00:00 | | 2003-06-02 | 2,147,483,647 | 35.64 | 35.95 | 34.00 | 34.40 | 00:00:00 | | 2003-06-03 | 2,147,483,647 | 34.50 | 34.60 | 33.50 | 34.32 | 00:00:00 | | 2003-06-04 | 2,147,483,647 | 34.90 | 35.80 | 34.33 | 35.80 | 00:00:00 | | 2003-06-05 | 2,147,483,647 | 35.50 | 36.80 | 35.30 | 36.01 | 00:00:00 | | 2003-06-06 | 2,147,483,647 | 36.80 | 37.50 | 36.20 | 36.40 | 00:00:00 | | 2003-06-09 | 2,147,483,647 | 36.35 | 36.60 | 35.85 | 36.40 | 00:00:00 | | 2003-06-10 | 2,147,483,647 | 36.50 | 36.55 | 35.25 | 35.75 | 00:00:00 | | 2003-06-11 | 2,147,483,647 | 35.50 | 35.60 | 34.82 | 35.28 | 00:00:00 | | 2003-06-12 | 2,147,483,647 | 35.31 | 35.94 | 35.00 | 35.80 | 00:00:00 | | 2003-06-13 | 2,147,483,647 | 35.81 | 36.39 | 35.40 | 35.60 | 00:00:00 | | 2003-06-16 | 2,147,483,647 | 35.40 | 36.10 | 35.40 | 36.04 | 00:00:00 | | 2003-06-17 | 2,147,483,647 | 36.11 | 36.30 | 35.25 | 35.56 | 00:00:00 | | 2003-06-18 | 2,147,483,647 | 35.55 | 36.00 | 35.00 | 35.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
