Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TECHNICOLOR - [Ticker: TMS.PA]Chart TECHNICOLOR  News TECHNICOLOR  Download Historical Prices for Metastock TECHNICOLOR and Others  Technical Analysis TECHNICOLOR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMS.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01016.2416.2416.2416.2400:00:00
2003-01-02701,30016.0017.0016.0016.9000:00:00
2003-01-032,159,00017.4217.7817.0017.4900:00:00
2003-01-06570,70017.4317.8517.0017.4400:00:00
2003-01-071,470,90017.5118.1217.1917.6600:00:00
2003-01-08982,00017.3017.6416.9616.9600:00:00
2003-01-091,316,90016.7517.3616.2517.1300:00:00
2003-01-10942,70017.0017.4016.6616.7100:00:00
2003-01-13922,50016.8017.3816.7216.8600:00:00
2003-01-14990,40016.6117.2616.6116.8200:00:00
2003-01-151,427,80017.1917.3416.2016.4800:00:00
2003-01-161,116,90016.6516.7016.2516.6900:00:00
2003-01-171,458,70016.4016.4915.4915.8500:00:00
2003-01-20442,30015.7716.0715.5515.6900:00:00
2003-01-211,094,00015.9116.0015.2815.3800:00:00
2003-01-222,971,10015.4815.4914.3214.7800:00:00
2003-01-231,442,20015.0415.4014.7815.0700:00:00
2003-01-241,487,00015.4515.6015.0515.3900:00:00
2003-01-271,190,80015.0215.3414.6814.9100:00:00
2003-01-281,114,90014.9115.1014.5014.6000:00:00
2003-01-29951,80014.6015.0014.3714.8300:00:00
2003-01-301,442,80015.1215.4914.6815.0300:00:00
2003-01-31870,90015.0515.1814.7515.1000:00:00
2003-02-03492,40015.2515.4915.2015.3600:00:00
2003-02-04522,20015.0915.3514.8014.9000:00:00
2003-02-05520,10015.0015.1714.7114.9200:00:00
2003-02-06876,40014.6815.1414.3914.5500:00:00
2003-02-071,013,40014.4514.7014.2914.2900:00:00
2003-02-10758,10014.2514.4913.6913.8000:00:00
2003-02-11559,80014.0014.3013.9114.1700:00:00
2003-02-123,781,80014.0014.3912.9013.0200:00:00
2003-02-132,389,40013.0513.6012.8913.5100:00:00
2003-02-141,391,60013.5013.9513.4413.6900:00:00
2003-02-17558,30014.0014.1513.8614.0500:00:00
2003-02-181,450,60014.1014.4113.7014.3400:00:00
2003-02-191,095,90014.3514.4014.0814.2500:00:00
2003-02-201,647,30014.4014.5513.8614.0100:00:00
2003-02-211,245,60013.8414.1413.7413.9600:00:00
2003-02-24670,60013.7213.9813.4613.4900:00:00
2003-02-251,273,80013.2113.6412.8013.0000:00:00
2003-02-261,937,50013.2213.3212.4512.4500:00:00
2003-02-272,975,70012.3012.5511.5112.4100:00:00
2003-02-281,815,70013.6013.6012.2613.0000:00:00
2003-03-03941,90013.0013.1712.6712.8000:00:00
2003-03-041,366,30012.6012.8011.9512.3000:00:00
2003-03-051,875,10012.2912.2911.7311.7700:00:00
2003-03-062,345,20011.7311.8011.0311.2000:00:00
2003-03-071,734,20010.9911.1510.5210.7800:00:00
2003-03-102,627,10010.9010.9010.0010.0500:00:00
2003-03-113,935,50010.0010.099.2510.0200:00:00
2003-03-122,151,90010.2910.299.409.4500:00:00
2003-03-133,244,5009.6810.949.3910.8400:00:00
2003-03-142,982,10011.2511.8411.0211.8200:00:00
2003-03-171,561,60011.1212.2711.1212.0800:00:00
2003-03-182,542,70012.2713.1111.6112.3100:00:00
2003-03-191,516,40012.5012.6011.9312.0700:00:00
2003-03-201,090,10012.1912.2411.4511.5000:00:00
2003-03-211,290,50011.8212.0411.7011.8600:00:00
2003-03-241,090,80011.5011.8110.8210.9200:00:00
2003-03-251,358,30010.9011.3610.7011.2000:00:00
2003-03-261,220,00011.2011.4111.1011.2400:00:00
2003-03-271,607,30011.1011.2510.6410.7000:00:00
2003-03-28964,70010.8511.0010.5110.9000:00:00
2003-03-311,471,50010.7010.7110.1010.2800:00:00
2003-04-012,119,80010.2010.329.9310.2100:00:00
2003-04-022,285,50010.5010.6610.3210.4800:00:00
2003-04-031,629,30010.7511.1010.5510.8800:00:00
2003-04-041,698,40010.9011.1310.4411.0800:00:00
2003-04-072,849,20011.9012.4511.7011.8900:00:00
2003-04-081,891,30011.5511.9011.5111.6600:00:00
2003-04-091,612,80011.6011.9211.3111.6200:00:00
2003-04-101,507,20011.3111.5911.2711.2900:00:00
2003-04-111,771,10011.3011.5711.0711.1300:00:00
2003-04-141,427,40011.1611.3510.8710.9000:00:00
2003-04-152,427,80011.1811.7811.1411.5900:00:00
2003-04-165,242,90012.0412.9512.0012.3000:00:00
2003-04-172,261,30012.2312.3411.8512.1500:00:00
2003-04-18012.1512.1512.1512.1500:00:00
2003-04-21012.1512.1512.1512.1500:00:00
2003-04-221,531,40012.4512.6012.1012.6000:00:00
2003-04-233,050,70012.9013.5212.9013.4400:00:00
2003-04-241,806,00013.8813.8812.9012.9900:00:00
2003-04-251,696,80013.0013.1712.5112.5800:00:00
2003-04-281,474,90012.4512.9312.4212.7500:00:00
2003-04-292,746,60013.0114.0213.0013.3500:00:00
2003-04-301,482,10013.4013.6113.0913.1300:00:00
2003-05-01013.1313.1313.1313.1300:00:00
2003-05-021,272,80013.4513.8713.0813.6000:00:00
2003-05-051,607,10013.9514.2813.8214.2000:00:00
2003-05-061,830,20014.1514.4513.6114.3400:00:00
2003-05-071,828,30014.4314.4313.6913.9200:00:00
2003-05-081,495,50013.9814.0813.0513.5600:00:00
2003-05-091,406,70013.2213.5613.1013.4500:00:00
2003-05-12924,80013.8013.8213.0413.1500:00:00
2003-05-13863,50013.2513.4713.0113.3300:00:00
2003-05-141,186,20013.2513.5512.9413.0600:00:00
2003-05-151,668,10013.3014.1013.0813.6100:00:00
2003-05-161,155,90013.9114.0613.5213.5500:00:00
2003-05-191,120,20013.5013.5012.9012.9500:00:00
2003-05-201,259,90012.8513.0512.7512.8800:00:00
2003-05-212,164,00012.9712.9712.1612.4800:00:00
2003-05-222,975,10012.6512.9312.1012.6100:00:00
2003-05-231,099,70012.7912.7912.3612.6100:00:00
2003-05-26458,10012.6612.8512.5512.7000:00:00
2003-05-271,274,90012.7512.8312.2212.6500:00:00
2003-05-281,705,40013.1513.6013.1013.5400:00:00
2003-05-29889,70013.3913.6513.2713.3700:00:00
2003-05-304,257,50013.2714.6213.2714.6200:00:00
2003-06-023,062,30014.6114.8513.6914.2900:00:00
2003-06-032,378,10013.8613.9913.5213.7500:00:00
2003-06-043,957,40013.7514.8913.5014.7800:00:00
2003-06-053,160,40014.8615.2614.3415.1400:00:00
2003-06-063,730,00015.2016.1515.2015.8000:00:00
2003-06-091,400,80015.4915.9515.0215.2200:00:00
2003-06-101,363,00015.0215.7815.0215.7800:00:00
2003-06-113,383,90016.0016.4015.6615.9500:00:00
2003-06-121,579,10016.0516.1615.8016.1400:00:00
2003-06-1312,308,40014.6114.8013.7514.1500:00:00
2003-06-163,799,70013.8913.9913.6313.9000:00:00
2003-06-173,590,60014.2814.3813.8413.9600:00:00
2003-06-183,482,40014.0014.0013.4513.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources