Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMIG PART-PN - [Ticker: TMCP4.SA]Chart TELEMIG PART-PN  News TELEMIG PART-PN  Download Historical Prices for Metastock TELEMIG PART-PN and Others  Technical Analysis TELEMIG PART-PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMCP4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-14102,20052.0052.3550.2050.2000:00:00
2007-08-15472,60050.7953.1149.0752.5000:00:00
2007-08-16171,00049.5152.4547.0052.1000:00:00
2007-08-17116,70052.1053.6050.9152.2500:00:00
2007-08-2060,70052.5052.5051.0252.2000:00:00
2007-08-2185,20052.0053.2951.5453.2900:00:00
2007-08-22114,90053.6055.4952.6054.9000:00:00
2007-08-2374,20054.9056.8054.1056.5000:00:00
2007-08-2461,90055.7056.4955.0055.2500:00:00
2007-08-2781,20057.5656.3055.1955.5000:00:00
2007-08-28159,60056.0056.0054.6155.5000:00:00
2007-08-2990,60055.8056.0755.0755.7000:00:00
2007-08-30128,80055.7056.5055.0756.5000:00:00
2007-08-31272,80056.7058.0455.7558.0000:00:00
2007-09-0327,60058.0458.0457.5157.9000:00:00
2007-09-0488,60057.1057.8357.0057.5000:00:00
2007-09-05149,80057.0157.3056.8057.0000:00:00
2007-09-0629,50057.1057.6056.2357.0000:00:00
2007-09-07057.0057.0057.0057.0000:00:00
2007-09-1020,70056.2456.2453.6455.8000:00:00
2007-09-1117,20056.7056.8055.4056.8000:00:00
2007-09-1238,50056.8056.8054.7055.1900:00:00
2007-09-1311,20056.0056.0055.0155.7000:00:00
2007-09-1426,90055.6055.9554.6155.0000:00:00
2007-09-1768,40055.5055.5052.8053.0000:00:00
2007-09-1898,80054.0054.0052.8053.5000:00:00
2007-09-1945,90054.0054.9852.6853.5000:00:00
2007-09-2094,60052.7554.5152.7554.0000:00:00
2007-09-2141,70054.0554.4953.9754.1200:00:00
2007-09-2432,20054.1254.9853.6054.5700:00:00
2007-09-2550,00054.3954.3953.0053.4200:00:00
2007-09-2626,60054.9054.9053.7054.1400:00:00
2007-09-2766,80054.9054.9553.7954.0000:00:00
2007-09-2822,40054.0054.0053.4053.6600:00:00
2007-10-0149,50053.6654.0053.2054.0000:00:00
2007-10-0291,20053.5653.7051.0153.0800:00:00
2007-10-0367,20052.1053.1952.1052.8300:00:00
2007-10-0460,50052.7552.7651.6052.6000:00:00
2007-10-0598,80052.4152.5752.3152.5000:00:00
2007-10-0821,40052.2652.6952.1152.5700:00:00
2007-10-0947,90052.4052.6052.2052.5900:00:00
2007-10-1021,70052.3552.5552.0052.5400:00:00
2007-10-1150,70052.1052.4951.3152.4900:00:00
2007-10-12052.4952.4952.4952.4900:00:00
2007-10-1588,30052.0152.4050.8151.0000:00:00
2007-10-1644,50050.5051.7550.0051.7500:00:00
2007-10-17488,00051.4353.5151.4353.1500:00:00
2007-10-1875,10053.1953.1951.8052.7000:00:00
2007-10-1966,20052.4052.8152.1952.7800:00:00
2007-10-2275,40052.6053.2752.0552.6100:00:00
2007-10-23219,90053.2053.3052.5053.3000:00:00
2007-10-2454,70053.2553.6052.9653.6000:00:00
2007-10-25104,30053.7855.0052.9554.0000:00:00
2007-10-2642,70054.9954.9953.6054.0000:00:00
2007-10-2940,70054.0055.5053.0053.5000:00:00
2007-10-3090,10054.3054.3053.1054.3000:00:00
2007-10-3144,90053.9054.9653.6254.0000:00:00
2007-11-0138,00052.5653.5952.5653.3000:00:00
2007-11-02053.3053.3053.3053.3000:00:00
2007-11-0569,00053.9953.9952.0053.1000:00:00
2007-11-0623,20052.6154.1052.6153.9300:00:00
2007-11-0747,80052.7653.7052.7153.3000:00:00
2007-11-0865,90052.5053.8049.5050.1500:00:00
2007-11-0994,00050.0950.5048.3250.0000:00:00
2007-11-1233,50050.3951.2848.2050.0000:00:00
2007-11-1361,10050.5050.5048.4450.0000:00:00
2007-11-14169,40049.9952.1149.5452.0000:00:00
2007-11-15052.0052.0052.0052.0000:00:00
2007-11-1677,00052.0052.0250.1650.8000:00:00
2007-11-1931,80050.1551.4550.1551.2000:00:00
2007-11-20051.2051.2051.2051.2000:00:00
2007-11-2157,20049.5050.5049.0849.7500:00:00
2007-11-2211,00050.3050.3049.6249.9900:00:00
2007-11-2341,10049.3151.0049.1550.6000:00:00
2007-11-2660,70049.7050.4549.0049.2700:00:00
2007-11-2725,10049.5050.3949.2749.9800:00:00
2007-11-2867,20049.0151.0049.0149.6000:00:00
2007-11-29152,90049.5650.3048.8949.5400:00:00
2007-11-3065,00051.0051.9949.2050.0500:00:00
2007-12-0337,80050.5051.2749.3249.7500:00:00
2007-12-0430,30049.3250.2349.0050.2300:00:00
2007-12-0539,30050.3850.9549.3349.7300:00:00
2007-12-0653,30050.0050.3449.0249.8900:00:00
2007-12-07133,40049.5049.9548.9249.0000:00:00
2007-12-1059,80049.0150.0048.8049.4300:00:00
2007-12-1198,40049.9949.9948.9049.0000:00:00
2007-12-12120,70049.0150.0048.9049.4700:00:00
2007-12-1385,20048.0849.0048.0148.1600:00:00
2007-12-1427,80048.0048.7047.0048.4000:00:00
2007-12-1796,10048.0248.0246.5047.2500:00:00
2007-12-18118,10047.2547.5046.7647.0000:00:00
2007-12-19127,50047.0047.3546.6047.1200:00:00
2007-12-2053,30046.5047.0046.0246.7500:00:00
2007-12-2177,60047.0149.5047.0149.4900:00:00
2007-12-24049.4949.4949.4949.4900:00:00
2007-12-25049.4949.4949.4949.4900:00:00
2007-12-2646,60049.3850.4048.3048.9900:00:00
2007-12-2746,70048.9950.1548.9050.0000:00:00
2007-12-2893,00050.7951.0048.5148.5100:00:00
2007-12-31048.5148.5148.5148.5100:00:00
2008-01-01048.5148.5148.5148.5100:00:00
2008-01-0242,90047.9050.5047.9050.0000:00:00
2008-01-0334,30048.6150.4448.6149.7000:00:00
2008-01-0453,30049.0050.0048.0249.1000:00:00
2008-01-0746,80048.5149.4048.4448.5000:00:00
2008-01-0850,90049.9950.4048.5048.5000:00:00
2008-01-0978,00048.3950.3048.3950.3000:00:00
2008-01-1027,30050.2951.8049.3151.3500:00:00
2008-01-1121,70051.7851.7849.2550.7000:00:00
2008-01-1424,10050.7051.0050.3350.7400:00:00
2008-01-1541,40049.5050.6349.0050.6300:00:00
2008-01-1693,20049.9051.5549.5050.9000:00:00
2008-01-1772,80050.0551.0149.5050.5000:00:00
2008-01-1868,60050.8050.8049.2049.5000:00:00
2008-01-2151,30048.5049.8046.8048.2000:00:00
2008-01-2282,30048.2050.0148.0049.1900:00:00
2008-01-2378,10048.4649.3847.0048.8000:00:00
2008-01-2454,30048.8050.0048.3148.7000:00:00
2008-01-25048.7048.7048.7048.7000:00:00
2008-01-2871,30048.7051.2148.3051.0000:00:00
2008-01-2934,60050.0050.7049.5049.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources