Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Chart TELEMAR N L -PNA  News TELEMAR N L -PNA  Download Historical Prices for Metastock TELEMAR N L -PNA and Others  Technical Analysis TELEMAR N L -PNA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TMAR5.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01045.0045.0045.0045.0000:00:00
2003-01-02141,100,00042.4843.8042.0043.8000:00:00
2003-01-03229,100,00044.0044.8044.0044.6000:00:00
2003-01-06413,000,00044.9947.7544.6547.1000:00:00
2003-01-07344,300,00047.8047.7046.3046.3000:00:00
2003-01-08245,200,00045.9046.9045.8046.0000:00:00
2003-01-09273,000,00045.4546.4944.6045.0400:00:00
2003-01-10662,200,00043.0146.0043.3045.7500:00:00
2003-01-13227,800,00046.3047.0045.2046.0000:00:00
2003-01-14347,700,00046.5046.8945.3046.3000:00:00
2003-01-15274,500,00044.2146.1045.0045.9000:00:00
2003-01-16324,600,00045.9547.5045.9546.7600:00:00
2003-01-17178,900,00045.4046.0045.1045.1000:00:00
2003-01-20109,700,00045.3045.4044.0044.5500:00:00
2003-01-21117,100,00044.0044.6042.7543.0000:00:00
2003-01-22249,400,00042.9043.0041.9942.6500:00:00
2003-01-23121,200,00043.3043.8042.0043.1500:00:00
2003-01-24106,700,00042.7043.9940.6041.1000:00:00
2003-01-27344,400,00039.3140.8539.0939.9900:00:00
2003-01-28229,800,00040.8940.8039.3040.0800:00:00
2003-01-29120,600,00041.3841.4939.7541.4000:00:00
2003-01-3078,700,00041.7941.9739.8040.6000:00:00
2003-01-31140,600,00040.2141.2040.0040.9000:00:00
2003-02-0374,400,00041.5041.5040.0040.3000:00:00
2003-02-04162,800,00040.5040.5038.2638.7500:00:00
2003-02-05340,200,00038.0139.4738.0038.4000:00:00
2003-02-06199,800,00037.5038.4037.2038.4000:00:00
2003-02-0784,400,00038.1138.7037.4037.7000:00:00
2003-02-10294,900,00038.4038.4037.3037.6000:00:00
2003-02-11163,700,00038.4038.3937.2537.6000:00:00
2003-02-12350,800,00037.9538.1937.4037.7500:00:00
2003-02-13155,700,00037.4137.5035.5636.3000:00:00
2003-02-1499,600,00036.3036.4035.5036.4000:00:00
2003-02-1766,500,00037.0037.0036.1036.5000:00:00
2003-02-18225,600,00037.5037.7036.6037.4000:00:00
2003-02-19166,900,00037.3837.3936.4536.5100:00:00
2003-02-20212,400,00036.1637.0035.8036.2500:00:00
2003-02-21133,200,00036.8037.5035.9037.1900:00:00
2003-02-24307,000,00037.7937.7936.7036.8900:00:00
2003-02-25649,000,00035.7036.5035.0036.2400:00:00
2003-02-26293,400,00036.2536.3035.2635.3000:00:00
2003-02-27683,500,00035.0035.4133.6034.2400:00:00
2003-02-28403,600,00035.9035.9033.4033.8500:00:00
2003-03-03033.8533.8533.8533.8500:00:00
2003-03-04033.8533.8533.8533.8500:00:00
2003-03-05106,200,00033.6034.5233.2034.5200:00:00
2003-03-06381,800,00035.0035.9334.8035.9300:00:00
2003-03-07165,600,00035.2536.9035.2536.6000:00:00
2003-03-10198,800,00035.6035.6034.5234.6000:00:00
2003-03-1180,200,00034.6035.0034.0534.5000:00:00
2003-03-12034.5034.5034.5034.5000:00:00
2003-03-13363,500,00035.8136.5035.6036.0000:00:00
2003-03-14268,000,00036.4836.8035.7035.9000:00:00
2003-03-17508,100,00035.7536.0034.5035.7000:00:00
2003-03-18456,500,00037.0038.0035.8037.3000:00:00
2003-03-19377,800,00035.5037.4935.5536.8000:00:00
2003-03-20556,500,00036.0036.7035.4136.1400:00:00
2003-03-21876,700,00036.3537.5035.4237.2000:00:00
2003-03-24238,600,00036.4936.7536.0736.4000:00:00
2003-03-25189,100,00036.5037.2136.5037.2100:00:00
2003-03-26294,100,00037.2037.5036.6037.0000:00:00
2003-03-27185,800,00036.5037.9536.4037.7900:00:00
2003-03-28445,600,00038.0038.2037.7537.7500:00:00
2003-03-31224,800,00036.8037.9036.4136.6000:00:00
2003-04-01379,500,00037.3038.0036.9038.0000:00:00
2003-04-02321,400,00038.5139.8838.3038.7000:00:00
2003-04-03638,600,00038.5140.0038.5140.0000:00:00
2003-04-04508,200,00039.9940.9039.5040.8000:00:00
2003-04-07636,800,00041.6143.0041.1141.4000:00:00
2003-04-08616,800,00041.2042.0039.6540.4000:00:00
2003-04-09537,600,00040.2041.8040.2041.0400:00:00
2003-04-10366,700,00041.0041.2839.4939.4900:00:00
2003-04-11155,200,00040.4540.7939.7040.2500:00:00
2003-04-14464,000,00040.9040.9040.0140.5500:00:00
2003-04-15452,000,00040.5041.6040.2041.5000:00:00
2003-04-16338,900,00041.9941.9941.0141.5000:00:00
2003-04-17234,200,00041.5041.9941.5041.7500:00:00
2003-04-18041.7541.7541.7541.7500:00:00
2003-04-21041.7541.7541.7541.7500:00:00
2003-04-22210,000,00041.5041.8540.6041.6900:00:00
2003-04-23143,800,00041.4841.6941.0141.4000:00:00
2003-04-24139,100,00041.0041.1040.1040.4500:00:00
2003-04-2579,100,00040.0940.9039.8040.3900:00:00
2003-04-28216,400,00039.8041.8039.8041.5000:00:00
2003-04-29415,800,00041.8043.7041.8043.6000:00:00
2003-04-30343,100,00043.6044.5043.2044.0000:00:00
2003-05-01044.0044.0044.0044.0000:00:00
2003-05-02126,100,00043.7644.5043.7044.3500:00:00
2003-05-05203,800,00044.3544.5043.6043.8000:00:00
2003-05-06132,700,00043.8544.3942.5142.9900:00:00
2003-05-07374,200,00043.0144.0042.5943.8500:00:00
2003-05-08122,000,00043.5044.4043.4043.7000:00:00
2003-05-09232,400,00044.0045.0044.0044.5100:00:00
2003-05-12184,100,00044.4545.4044.0045.2900:00:00
2003-05-13265,300,00045.3046.4045.3046.0500:00:00
2003-05-14301,500,00046.1046.8045.3246.7000:00:00
2003-05-15394,300,00046.9046.9044.7145.2000:00:00
2003-05-16295,900,00044.7145.4943.5044.8000:00:00
2003-05-19203,900,00044.0144.0542.0142.2000:00:00
2003-05-20510,600,00042.0643.2039.7040.7100:00:00
2003-05-21417,200,00040.8541.6440.2041.4000:00:00
2003-05-22499,800,00042.0042.0139.9340.2500:00:00
2003-05-23740,200,00040.1542.4040.1541.3500:00:00
2003-05-26183,700,00041.1141.9940.0040.0000:00:00
2003-05-27971,000,00040.5042.3039.0042.1500:00:00
2003-05-28618,900,00042.3045.1042.3045.1000:00:00
2003-05-291,447,400,00046.0046.5045.1045.5000:00:00
2003-05-30296,700,00045.7045.7044.1144.2500:00:00
2003-06-02311,400,00044.1144.1141.6241.6200:00:00
2003-06-03435,400,00041.8142.9940.8042.6100:00:00
2003-06-04443,700,00043.0045.7042.8545.6000:00:00
2003-06-05475,000,00044.9047.1044.6146.6100:00:00
2003-06-06301,800,00046.9947.9046.8947.0000:00:00
2003-06-09180,800,00046.0047.0044.4044.6000:00:00
2003-06-10180,600,00045.0645.9843.9044.2000:00:00
2003-06-11131,400,00043.6044.0042.9043.7000:00:00
2003-06-12158,100,00043.5044.8042.8044.0000:00:00
2003-06-13291,000,00044.5044.6042.9043.2000:00:00
2003-06-16120,700,00043.2144.2043.2144.2000:00:00
2003-06-17232,700,00044.0044.2942.5043.0000:00:00
2003-06-18211,100,00043.5043.5041.2042.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources