Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Integrys Energy G - [Ticker: TEG]Chart Integrys Energy G  News Integrys Energy G  Download Historical Prices for Metastock Integrys Energy G and Others  Technical Analysis Integrys Energy G  
Last Trade69.66Last Trade Time2015-06-29 - 20:01:00
Variation0.00 (0.00%)Open69.66
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEG quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0358,10025.0625.2524.6224.7500:00:00
2000-01-0454,70024.6224.8724.5624.6200:00:00
2000-01-0568,30024.8125.7524.6925.6900:00:00
2000-01-0635,00025.5025.9425.3725.6900:00:00
2000-01-0737,80025.8126.1225.5026.0000:00:00
2000-01-1073,00026.0626.0625.6925.8700:00:00
2000-01-1156,30025.9425.9425.6925.7500:00:00
2000-01-1238,00025.8125.8125.5625.6900:00:00
2000-01-1331,60025.7526.0025.7525.8100:00:00
2000-01-1449,10025.6926.0025.6925.8700:00:00
2000-01-1845,50025.6225.8125.1225.3100:00:00
2000-01-1935,00025.1925.7525.1925.6900:00:00
2000-01-2037,20025.6925.8125.3725.8100:00:00
2000-01-2163,30025.6926.1925.6226.0600:00:00
2000-01-24115,80025.9426.6925.8726.2500:00:00
2000-01-25143,40026.3126.3125.9426.0600:00:00
2000-01-2680,90026.2526.4426.0026.1200:00:00
2000-01-2728,60026.1226.1226.0026.0000:00:00
2000-01-2834,20026.0626.0625.5625.6200:00:00
2000-01-3173,40025.6225.7525.0025.3100:00:00
2000-02-0145,00025.3125.5025.0025.5000:00:00
2000-02-0244,50025.3725.7525.3725.5600:00:00
2000-02-0390,50025.6225.9425.6225.9400:00:00
2000-02-0462,50026.0026.0025.5625.8100:00:00
2000-02-0754,40025.7525.9425.6225.6200:00:00
2000-02-0864,40025.6925.7525.5025.5600:00:00
2000-02-0944,80025.6925.6925.4425.4400:00:00
2000-02-1064,80025.6925.6925.1925.6900:00:00
2000-02-1147,30025.5025.6225.1925.1900:00:00
2000-02-1483,00025.2525.8725.0025.6200:00:00
2000-02-1555,30025.6225.6925.3125.5000:00:00
2000-02-1659,10025.5625.6225.4425.5000:00:00
2000-02-1755,80025.5625.5625.1925.2500:00:00
2000-02-1848,80025.1925.1924.8725.0000:00:00
2000-02-2295,20024.9425.1224.6225.0000:00:00
2000-02-23148,40025.1225.1224.3724.4400:00:00
2000-02-24294,80024.6924.8124.0624.1200:00:00
2000-02-2554,40023.6923.6923.3123.3700:00:00
2000-02-2894,40023.3723.5022.6223.5000:00:00
2000-02-2993,90023.5023.6223.1223.5600:00:00
2000-03-0156,90023.5623.5623.4423.4400:00:00
2000-03-0265,80023.5023.5023.3123.3700:00:00
2000-03-0342,80023.4423.5023.1923.1900:00:00
2000-03-0635,50023.2523.2522.7522.8100:00:00
2000-03-0749,40022.9423.0022.7522.8700:00:00
2000-03-0852,30022.9423.1222.8123.0600:00:00
2000-03-0971,70023.0023.3723.0023.3700:00:00
2000-03-1060,90023.4423.6223.3723.3700:00:00
2000-03-1363,90023.4423.4423.0623.1900:00:00
2000-03-1468,00023.0623.4423.0623.3100:00:00
2000-03-1596,30023.3724.5023.3124.3700:00:00
2000-03-1646,10024.5025.5024.5025.4400:00:00
2000-03-1776,90025.3125.8725.3125.7500:00:00
2000-03-20130,20025.8726.1225.8725.9400:00:00
2000-03-2154,70026.0026.0025.7525.9400:00:00
2000-03-2225,80025.9426.0025.8125.8100:00:00
2000-03-2340,60025.9425.9425.6925.7500:00:00
2000-03-2436,70025.8125.9425.5025.5000:00:00
2000-03-2736,40025.5626.0625.5625.9400:00:00
2000-03-2838,00026.0026.0025.3725.5000:00:00
2000-03-2942,00025.5625.9425.2525.6200:00:00
2000-03-3024,80025.5026.0025.5025.8700:00:00
2000-03-3138,40025.8126.0025.7525.9400:00:00
2000-04-0325,90025.6925.9425.6225.6200:00:00
2000-04-0445,60025.6226.0025.2526.0000:00:00
2000-04-0543,10026.0026.6225.5026.6200:00:00
2000-04-0635,30026.5626.6226.2526.5000:00:00
2000-04-0725,00026.4426.5026.1926.5000:00:00
2000-04-1024,20026.7526.8726.3126.5600:00:00
2000-04-1123,10026.4426.8126.1926.7500:00:00
2000-04-1232,70026.5627.3726.5626.8700:00:00
2000-04-1340,80026.9427.7526.9427.5600:00:00
2000-04-1463,00027.3127.9427.0027.0000:00:00
2000-04-1754,20027.0027.2526.4427.2500:00:00
2000-04-1880,00027.1227.3726.8727.2500:00:00
2000-04-1933,60027.1227.5026.9427.4400:00:00
2000-04-2035,20027.4428.0027.3727.5600:00:00
2000-04-2428,60027.5628.1227.5628.0600:00:00
2000-04-2543,40028.1228.9428.0628.9400:00:00
2000-04-2680,50028.9430.5028.9430.5000:00:00
2000-04-2784,80030.3730.9430.0030.3100:00:00
2000-04-2835,60030.1930.5029.5629.8700:00:00
2000-05-0143,00030.1230.3729.7529.9400:00:00
2000-05-0220,50029.7529.8729.2529.3700:00:00
2000-05-0343,90029.4429.4428.5028.8100:00:00
2000-05-0439,20028.8129.7528.6229.3700:00:00
2000-05-05101,70029.4429.5029.1929.3100:00:00
2000-05-0871,60029.5029.7529.2529.6900:00:00
2000-05-0922,50029.5029.6229.3729.4400:00:00
2000-05-1021,60029.4429.8729.4429.5000:00:00
2000-05-1133,80029.6930.1929.6230.0000:00:00
2000-05-1261,60029.7530.8729.7530.6200:00:00
2000-05-1529,80030.6231.0030.5030.9400:00:00
2000-05-1660,50031.1931.5031.0631.3700:00:00
2000-05-1764,70031.3731.4430.2530.3100:00:00
2000-05-1841,90030.2530.7530.1230.3700:00:00
2000-05-1924,50030.3730.4430.0030.2500:00:00
2000-05-2248,00030.1930.9430.1230.6900:00:00
2000-05-2324,10030.6930.6930.3730.3700:00:00
2000-05-2441,10030.4431.0630.3730.8700:00:00
2000-05-2560,80031.0031.6230.5631.5600:00:00
2000-05-26115,20031.5032.2531.5032.2500:00:00
2000-05-30125,60032.2532.2531.2531.6900:00:00
2000-05-3171,90031.5031.5630.8131.2500:00:00
2000-06-0140,60031.3131.3131.0031.1200:00:00
2000-06-0228,60031.1231.1931.0031.0000:00:00
2000-06-0530,30031.1231.2530.2530.2500:00:00
2000-06-0626,90030.2530.8730.2530.2500:00:00
2000-06-0716,70030.2530.6230.1930.6200:00:00
2000-06-0832,50030.5030.5029.7530.1200:00:00
2000-06-0931,70030.5031.1930.3730.9400:00:00
2000-06-12108,90030.7530.8730.3730.3700:00:00
2000-06-1337,80030.3731.2530.3731.2500:00:00
2000-06-1420,80031.0031.0030.6230.6900:00:00
2000-06-1543,80030.7531.2530.3731.2500:00:00
2000-06-1651,60031.1231.1230.6230.8100:00:00
2000-06-1926,10031.0031.1230.5030.6900:00:00
2000-06-2061,70030.9431.1230.3131.0000:00:00
2000-06-2123,90031.1231.1230.8731.0600:00:00
2000-06-2232,70030.8130.8130.0030.0600:00:00
2000-06-2350,50029.8730.6229.8730.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources