Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEFONICA - [Ticker: TEF.MC]Chart TELEFONICA  News TELEFONICA  Download Historical Prices for Metastock TELEFONICA and Others  Technical Analysis TELEFONICA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0313,426,00025.8526.1924.8025.0000:00:00
2000-01-0414,921,00024.7525.0723.5523.9700:00:00
2000-01-0516,442,60023.0123.4822.6922.8500:00:00
2000-01-06022.8522.8522.8522.8500:00:00
2000-01-0717,396,30022.9022.9422.5222.8900:00:00
2000-01-1011,180,10023.9723.9723.3123.5800:00:00
2000-01-1111,986,60023.9523.9523.2523.6000:00:00
2000-01-1217,869,80023.3223.8923.0423.0500:00:00
2000-01-1338,577,00024.0026.5023.8524.4500:00:00
2000-01-1437,345,20024.5025.4024.2025.2000:00:00
2000-01-1728,334,20025.9027.2125.7026.6500:00:00
2000-01-1827,228,50027.1527.7826.4526.5000:00:00
2000-01-1917,501,30026.3026.9226.1326.3000:00:00
2000-01-2018,027,00026.2026.4725.5625.6400:00:00
2000-01-2117,878,10025.1925.6324.9025.2400:00:00
2000-01-2414,852,90025.2025.7324.8525.1000:00:00
2000-01-2515,787,70024.6924.8924.2524.3900:00:00
2000-01-2620,303,50024.6525.1924.4825.1900:00:00
2000-01-2725,153,80025.6527.0425.4226.4900:00:00
2000-01-2818,251,50026.8027.0025.9526.3500:00:00
2000-01-3116,885,50025.9026.3925.5025.9000:00:00
2000-02-0119,767,20026.0127.0525.9126.8700:00:00
2000-02-0221,362,70026.9028.1426.6827.7700:00:00
2000-02-0320,117,60027.9928.9527.8128.8500:00:00
2000-02-0417,449,80029.0029.9528.9929.2000:00:00
2000-02-0716,124,30029.2429.8028.6128.6100:00:00
2000-02-0813,821,60028.9529.8428.8029.3500:00:00
2000-02-0922,069,20029.5531.6929.5230.7000:00:00
2000-02-1021,976,10030.2031.4830.1530.6600:00:00
2000-02-1116,628,50031.3131.9431.0631.9400:00:00
2000-02-1416,259,60032.0532.4031.2631.5100:00:00
2000-02-1514,909,60031.4031.5130.2130.2500:00:00
2000-02-1626,210,00030.5030.6929.1529.7000:00:00
2000-02-1712,831,40029.7030.1428.8029.4500:00:00
2000-02-1814,261,30029.5030.0729.4029.5700:00:00
2000-02-219,695,70028.8029.1828.5328.7800:00:00
2000-02-2218,045,00028.6029.3227.9528.1000:00:00
2000-02-2321,087,00028.3528.8628.1828.3800:00:00
2000-02-2417,197,40028.8029.9528.7429.1300:00:00
2000-02-2512,264,00029.5529.8829.3729.7700:00:00
2000-02-2810,492,40029.6029.8829.2029.3500:00:00
2000-02-2912,644,70029.5530.0529.1529.8500:00:00
2000-03-0113,035,00030.1330.7529.7529.9000:00:00
2000-03-0219,909,80030.1531.5029.9231.5000:00:00
2000-03-0322,392,90031.7532.8029.0032.2000:00:00
2000-03-0613,678,10032.7533.1232.2532.6000:00:00
2000-03-0710,896,90032.6032.8031.5031.5000:00:00
2000-03-0814,690,40030.8531.2530.3230.8200:00:00
2000-03-0911,153,00030.9031.1030.5130.5100:00:00
2000-03-1010,798,70030.8931.3530.1830.3100:00:00
2000-03-13030.3130.3130.3130.3100:00:00
2000-03-1411,256,10030.0030.4529.4630.1500:00:00
2000-03-1513,369,90029.7029.8928.6528.7000:00:00
2000-03-1619,562,30029.0029.3327.9028.3000:00:00
2000-03-1731,941,80028.9129.1527.4527.5000:00:00
2000-03-2024,124,90028.0029.0327.9428.0100:00:00
2000-03-2119,591,40028.3028.5627.9428.1000:00:00
2000-03-2221,006,60028.5028.8527.7028.1000:00:00
2000-03-2315,131,60028.1028.4327.3628.0500:00:00
2000-03-2414,358,60028.2528.4027.6627.9000:00:00
2000-03-278,452,30028.1028.1927.6627.7700:00:00
2000-03-2814,761,50027.7528.1227.4527.6600:00:00
2000-03-2916,069,10027.5027.6426.9527.0500:00:00
2000-03-3017,729,20026.8026.9026.0526.1000:00:00
2000-03-3123,419,60026.0026.7025.4026.4000:00:00
2000-04-0322,239,70026.1126.4825.1025.3500:00:00
2000-04-0423,839,30025.0725.4324.8024.8000:00:00
2000-04-0521,221,10024.6025.1024.0024.2300:00:00
2000-04-0620,652,20024.6025.7224.3325.4000:00:00
2000-04-0719,672,00025.7926.2725.7526.1300:00:00
2000-04-1016,725,20026.4727.0226.2026.2000:00:00
2000-04-1116,092,50025.5026.0024.9024.9500:00:00
2000-04-1213,193,50025.2025.7725.0225.3000:00:00
2000-04-1315,942,70024.7925.3724.5725.0200:00:00
2000-04-1424,793,50024.6924.9824.2224.3000:00:00
2000-04-1721,861,90023.3024.0523.0023.8000:00:00
2000-04-1819,138,30024.2024.5524.0024.0700:00:00
2000-04-1914,824,80024.5024.7724.2024.3900:00:00
2000-04-2014,683,10024.3925.2024.3024.7000:00:00
2000-04-21024.7024.7024.7024.7000:00:00
2000-04-24024.7024.7024.7024.7000:00:00
2000-04-2513,569,90024.3524.7524.2424.4400:00:00
2000-04-2621,665,90024.8025.2224.5724.8500:00:00
2000-04-2714,378,40024.7325.0424.0024.0000:00:00
2000-04-2817,982,50024.4524.7824.2524.4800:00:00
2000-05-01024.4824.4824.4824.4800:00:00
2000-05-0230,544,40025.8026.8925.0526.7400:00:00
2000-05-0323,288,70026.4928.0226.3826.7800:00:00
2000-05-0414,433,90026.4826.7526.0526.1500:00:00
2000-05-0522,918,70026.0026.3025.5526.0800:00:00
2000-05-0829,477,50025.0025.2524.1824.3500:00:00
2000-05-09024.3524.3524.3524.3500:00:00
2000-05-10024.3524.3524.3524.3500:00:00
2000-05-1134,361,40022.4923.4822.1723.3800:00:00
2000-05-1217,326,80023.9024.1523.7624.0200:00:00
2000-05-159,954,70023.9524.2623.6223.6200:00:00
2000-05-1617,306,30024.0024.7023.9124.7000:00:00
2000-05-1728,720,20024.7024.7023.2323.2800:00:00
2000-05-1819,772,80023.2023.9423.0023.0600:00:00
2000-05-1928,533,20023.2523.3921.4221.6700:00:00
2000-05-2223,677,30021.8022.1420.4420.5600:00:00
2000-05-2321,613,80021.1021.4320.2520.4500:00:00
2000-05-2424,075,00020.0220.6019.9320.1500:00:00
2000-05-2527,635,80020.5221.4420.4021.0500:00:00
2000-05-2625,000,60020.6821.3320.4620.7000:00:00
2000-05-2915,557,20020.8521.7420.8521.6500:00:00
2000-05-3030,077,80021.9422.7621.8222.3300:00:00
2000-05-3128,723,30022.9023.2522.0022.0000:00:00
2000-06-0124,510,80021.8722.2721.3622.2000:00:00
2000-06-0236,321,60022.4923.8922.3323.2300:00:00
2000-06-0517,025,80023.4023.6022.8022.9700:00:00
2000-06-0627,455,60023.0923.7322.8022.8800:00:00
2000-06-0722,223,70022.6922.8721.9222.0000:00:00
2000-06-0824,332,40022.3523.2922.2522.7000:00:00
2000-06-0922,329,10022.9523.7222.8623.1000:00:00
2000-06-1211,672,30023.5023.6422.9623.0800:00:00
2000-06-1319,036,10022.9023.4422.5622.7200:00:00
2000-06-1422,676,10022.9623.6022.8323.1000:00:00
2000-06-1516,971,30023.0523.3323.0123.0100:00:00
2000-06-1642,514,90023.0223.1821.7521.7500:00:00
2000-06-19021.7521.7521.7521.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources