Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Teixeira Duarte - Engenharia e Construções SA - [Ticker: TDSA.LS]Chart Teixeira Duarte - Engenharia e Construções SA  News Teixeira Duarte - Engenharia e Construções SA  Download Historical Prices for Metastock Teixeira Duarte - Engenharia e Construções SA and Others  Technical Analysis Teixeira Duarte - Engenharia e Construções SA  
Last Trade0.15Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.15
High0.15Low0.15
Volume315,814Average Volume (3m)0
YieldBid / Ask0.20 x 400,000 - 0.21 x 138,700
Former Close0.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TDSA.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032851.021.021.001.0200:00:00
2000-01-041,9051.021.031.001.0000:00:00
2000-01-052810.991.000.981.0000:00:00
2000-01-062,5260.981.020.980.9800:00:00
2000-01-071,2791.011.010.980.9800:00:00
2000-01-101,8841.001.001.001.0000:00:00
2000-01-111,8781.001.000.990.9900:00:00
2000-01-121,5741.001.010.990.9900:00:00
2000-01-131,7880.991.010.990.9900:00:00
2000-01-142,3161.001.010.990.9900:00:00
2000-01-171,8000.991.000.950.9900:00:00
2000-01-1815,5400.960.990.960.9900:00:00
2000-01-191,9020.991.000.990.9900:00:00
2000-01-206961.001.000.990.9900:00:00
2000-01-211,2000.991.000.990.9900:00:00
2000-01-241,0680.990.990.980.9900:00:00
2000-01-251,5240.980.990.980.9900:00:00
2000-01-261,4530.990.990.990.9900:00:00
2000-01-271,5780.980.990.980.9900:00:00
2000-01-282610.990.990.990.9900:00:00
2000-01-311,2180.990.990.990.9900:00:00
2000-02-011,8840.991.000.991.0000:00:00
2000-02-022,5291.001.000.970.9900:00:00
2000-02-032,6660.990.990.970.9900:00:00
2000-02-043,1200.980.990.980.9900:00:00
2000-02-071,4520.990.990.990.9900:00:00
2000-02-081,6810.990.990.980.9900:00:00
2000-02-091,6920.990.990.990.9900:00:00
2000-02-101,9230.980.990.980.9800:00:00
2000-02-111,2780.980.990.980.9800:00:00
2000-02-141,6610.980.990.980.9900:00:00
2000-02-151,5300.980.990.980.9900:00:00
2000-02-161,3610.990.990.980.9800:00:00
2000-02-171,3900.980.990.980.9900:00:00
2000-02-181,2360.990.990.990.9900:00:00
2000-02-211,2360.990.990.980.9900:00:00
2000-02-221,2360.980.990.980.9900:00:00
2000-02-231,1780.980.990.980.9900:00:00
2000-02-241,2540.980.990.980.9900:00:00
2000-02-251,1100.990.990.980.9900:00:00
2000-02-281,3840.990.990.980.9900:00:00
2000-02-2949,4680.990.990.960.9900:00:00
2000-03-018740.971.060.971.0000:00:00
2000-03-021,3441.001.000.991.0000:00:00
2000-03-034980.991.000.991.0000:00:00
2000-03-061,2091.001.001.001.0000:00:00
2000-03-081,2660.991.000.991.0000:00:00
2000-03-093,7260.981.020.981.0200:00:00
2000-03-101,9091.021.030.991.0300:00:00
2000-03-131,1281.011.031.011.0300:00:00
2000-03-141,5781.031.031.021.0300:00:00
2000-03-1513,6501.031.171.031.0900:00:00
2000-03-16180,5651.171.251.091.2500:00:00
2000-03-1748,2461.341.681.341.5000:00:00
2000-03-2019,4491.501.581.401.4600:00:00
2000-03-2118,3431.381.501.241.4800:00:00
2000-03-227,7391.461.501.421.5000:00:00
2000-03-232,3051.491.491.431.4600:00:00
2000-03-243,4461.451.461.351.4500:00:00
2000-03-279,4421.461.551.381.5100:00:00
2000-03-288,2131.551.581.491.5300:00:00
2000-03-293,4661.561.571.501.5200:00:00
2000-03-304,2161.531.531.521.5300:00:00
2000-03-3114,9291.521.531.421.5300:00:00
2000-04-034,0251.531.531.481.5200:00:00
2000-04-041,0171.461.531.461.5100:00:00
2000-04-052,6191.511.511.421.5000:00:00
2000-04-062,2471.501.501.451.5000:00:00
2000-04-073,7931.491.501.461.4600:00:00
2000-04-103,7481.471.501.471.4900:00:00
2000-04-113,4431.501.501.441.5000:00:00
2000-04-121,9441.491.491.461.4900:00:00
2000-04-132,5891.461.501.461.5000:00:00
2000-04-142,7721.471.491.461.4900:00:00
2000-04-172,1631.461.491.421.4600:00:00
2000-04-184921.461.461.441.4600:00:00
2000-04-191,9571.461.461.461.4600:00:00
2000-04-201,3291.431.461.431.4600:00:00
2000-04-261,4621.431.461.431.4600:00:00
2000-04-271,7161.461.461.431.4600:00:00
2000-04-281,7231.461.481.441.4800:00:00
2000-05-029931.441.501.441.4900:00:00
2000-05-031,9651.481.491.471.4800:00:00
2000-05-042,4591.481.481.471.4800:00:00
2000-05-055,3771.461.671.461.6300:00:00
2000-05-083,1241.581.611.541.5800:00:00
2000-05-092,8731.551.611.551.5600:00:00
2000-05-102,2101.601.601.541.5500:00:00
2000-05-111,8721.571.581.551.5500:00:00
2000-05-124,1221.581.671.581.5800:00:00
2000-05-151,2821.561.561.541.5600:00:00
2000-05-161,7531.561.581.551.5800:00:00
2000-05-173,3921.581.581.551.5800:00:00
2000-05-182,3201.571.581.541.5600:00:00
2000-05-192,7401.531.581.521.5600:00:00
2000-05-222,4721.531.571.471.5600:00:00
2000-05-231,8001.561.561.531.5400:00:00
2000-05-242,4421.541.541.501.5200:00:00
2000-05-252,3641.531.531.511.5300:00:00
2000-05-262,3221.521.531.511.5200:00:00
2000-05-297,4221.501.531.491.5300:00:00
2000-05-301,2181.531.531.521.5200:00:00
2000-05-312,0001.541.541.521.5400:00:00
2000-06-013,5351.531.541.511.5400:00:00
2000-06-022,0721.541.541.521.5400:00:00
2000-06-052,4101.531.531.501.5300:00:00
2000-06-062,2421.531.531.511.5300:00:00
2000-06-072,1121.531.531.511.5300:00:00
2000-06-089381.531.531.521.5300:00:00
2000-06-091,8271.531.531.521.5300:00:00
2000-06-121,9131.521.561.521.5500:00:00
2000-06-131,5841.561.561.561.5600:00:00
2000-06-149241.561.561.531.5600:00:00
2000-06-151,0201.561.561.561.5600:00:00
2000-06-169541.581.581.541.5600:00:00
2000-06-192,4991.581.601.561.6000:00:00
2000-06-202,3081.571.581.571.5700:00:00
2000-06-215521.561.561.531.5600:00:00
2000-06-225521.561.561.531.5600:00:00
2000-06-231,0411.551.561.531.5400:00:00
2000-06-261,4181.541.561.531.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources